Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketFirst

High Price1.37

Last Closing1.39

No. of Transactions8

SectorInsurance

Low Price1.36

Opening Price1.37

No. of Shares2,158

Div3.68

Change-0.03

Closing Price1.36

Average Price1.37

P/E8.87

Value Traded2,945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2018	0.53	0.52	0.52	1,993	5	3,800
04/06/2018	0.55	0.53	0.55	427	2	798
03/06/2018	0.55	0.54	0.55	177	3	328
31/05/2018	0.55	0.54	0.55	181	2	334
29/05/2018	0.55	0.54	0.55	5,695	12	10,537
24/05/2018	0.56	0.55	0.56	9,065	10	16,300
23/05/2018	0.57	0.54	0.55	1,209	8	2,174
20/05/2018	0.55	0.55	0.55	550	1	1,000
17/05/2018	0.54	0.54	0.54	270	1	500
16/05/2018	0.55	0.55	0.55	138	3	250
15/05/2018	0.56	0.55	0.55	573	8	1,040
14/05/2018	0.55	0.54	0.55	271	2	500
13/05/2018	0.55	0.55	0.55	55	1	100
10/05/2018	0.55	0.54	0.55	3,436	8	6,358
09/05/2018	0.55	0.54	0.54	1,174	8	2,168
07/05/2018	0.55	0.54	0.55	483	3	884
06/05/2018	0.55	0.55	0.55	2,915	8	5,300
03/05/2018	0.56	0.54	0.56	1,312	6	2,400
02/05/2018	0.55	0.54	0.54	6,727	11	12,449
30/04/2018	0.54	0.53	0.54	5,506	9	10,300

Download Table