Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions31

SectorInsurance

Low Price1.34

Opening Price1.36

No. of Shares8,284

Div3.70

Change-0.01

Closing Price1.35

Average Price1.36

P/E8.81

Value Traded11,241

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2018	0.55	0.55	0.55	1,155	3	2,100
15/11/2018	0.55	0.54	0.55	4,095	11	7,450
13/11/2018	0.55	0.54	0.55	316	3	583
12/11/2018	0.55	0.55	0.55	55	1	100
11/11/2018	0.55	0.54	0.55	1,081	4	2,000
08/11/2018	0.55	0.53	0.53	8,147	11	15,045
07/11/2018	0.54	0.52	0.54	6,251	9	11,709
06/11/2018	0.54	0.53	0.53	5,043	14	9,412
05/11/2018	0.55	0.55	0.55	220	2	400
04/11/2018	0.55	0.54	0.55	208	3	384
01/11/2018	0.55	0.54	0.55	2,191	11	3,990
31/10/2018	0.54	0.54	0.54	54	1	100
30/10/2018	0.55	0.54	0.54	36,951	45	68,425
29/10/2018	0.55	0.54	0.54	3,525	6	6,500
28/10/2018	0.57	0.56	0.56	3,386	13	5,950
25/10/2018	0.57	0.54	0.57	11,770	26	21,166
24/10/2018	0.54	0.53	0.54	374	4	700
23/10/2018	0.53	0.52	0.53	3,038	8	5,751
22/10/2018	0.52	0.52	0.52	520	1	1,000
18/10/2018	0.52	0.52	0.52	944	5	1,815

Download Table