Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions6

SectorInsurance

Low Price1.15

Opening Price1.15

No. of Shares12,450

Div4.31

Change0.00

Closing Price1.16

Average Price1.15

P/E9.32

Value Traded14,343

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2018	0.55	0.53	0.55	329	7	614
25/07/2018	0.55	0.53	0.54	1,674	11	3,098
24/07/2018	0.56	0.53	0.56	645	11	1,183
23/07/2018	0.56	0.56	0.56	112	1	200
22/07/2018	0.56	0.54	0.55	219,018	5	405,496
19/07/2018	0.55	0.55	0.55	275	6	500
15/07/2018	0.55	0.54	0.55	108	2	200
12/07/2018	0.54	0.53	0.54	748	4	1,391
11/07/2018	0.54	0.54	0.54	594	2	1,100
10/07/2018	0.55	0.54	0.54	8,155	10	15,100
09/07/2018	0.54	0.53	0.54	2,727	12	5,050
05/07/2018	0.56	0.55	0.55	796	4	1,448
03/07/2018	0.55	0.54	0.55	2,164	7	3,959
02/07/2018	0.55	0.55	0.55	550	1	1,000
28/06/2018	0.56	0.55	0.56	4,052	6	7,364
27/06/2018	0.55	0.54	0.54	3,628	11	6,605
25/06/2018	0.56	0.54	0.56	1,364	15	2,500
24/06/2018	0.56	0.55	0.56	303	4	550
21/06/2018	0.56	0.56	0.56	56	1	100
20/06/2018	0.56	0.56	0.56	56	1	100

Download Table