Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions15

SectorInsurance

Low Price1.13

Opening Price1.13

No. of Shares17,840

Div4.35

Change-0.01

Closing Price1.15

Average Price1.15

P/E9.24

Value Traded20,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2019	0.59	0.57	0.59	10,819	24	18,736
13/02/2019	0.58	0.55	0.58	3,818	14	6,701
12/02/2019	0.57	0.55	0.57	3,045	18	5,499
11/02/2019	0.57	0.55	0.57	3,070	10	5,478
07/02/2019	0.56	0.56	0.56	280	1	500
05/02/2019	0.56	0.55	0.56	572	5	1,037
04/02/2019	0.55	0.53	0.55	995	4	1,865
03/02/2019	0.56	0.55	0.55	716	2	1,300
31/01/2019	0.56	0.53	0.54	5,618	13	10,369
30/01/2019	0.57	0.55	0.56	3,040	9	5,450
28/01/2019	0.58	0.58	0.58	16	1	28
27/01/2019	0.58	0.56	0.58	287	4	506
24/01/2019	0.59	0.55	0.58	3,072	16	5,501
22/01/2019	0.55	0.55	0.55	55	1	100
21/01/2019	0.54	0.53	0.54	668	11	1,248
20/01/2019	0.54	0.54	0.54	54	1	100
16/01/2019	0.54	0.54	0.54	54	1	100
14/01/2019	0.53	0.53	0.53	133	1	250
13/01/2019	0.54	0.52	0.54	62	2	115
09/01/2019	0.54	0.53	0.54	241	3	450

Download Table