Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions31

SectorInsurance

Low Price1.34

Opening Price1.36

No. of Shares8,284

Div3.70

Change-0.01

Closing Price1.35

Average Price1.36

P/E8.81

Value Traded11,241

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2019	0.58	0.58	0.58	165	1	284
27/06/2019	0.60	0.59	0.60	1,023	8	1,731
26/06/2019	0.59	0.58	0.59	4,021	6	6,869
25/06/2019	0.58	0.57	0.58	3,757	4	6,500
23/06/2019	0.60	0.59	0.60	181	3	303
20/06/2019	0.59	0.58	0.59	584	4	991
19/06/2019	0.59	0.59	0.59	231	1	391
18/06/2019	0.59	0.58	0.58	2,500	10	4,284
16/06/2019	0.58	0.57	0.57	3,049	11	5,336
13/06/2019	0.59	0.58	0.59	175	3	300
12/06/2019	0.58	0.56	0.57	8,434	21	14,997
11/06/2019	0.58	0.58	0.58	145	1	250
10/06/2019	0.58	0.57	0.57	2,965	4	5,116
02/06/2019	0.58	0.58	0.58	165	1	284
29/05/2019	0.60	0.60	0.60	88	3	146
28/05/2019	0.61	0.59	0.61	2,259	9	3,814
27/05/2019	0.61	0.59	0.60	5,794	11	9,800
26/05/2019	0.58	0.58	0.58	841	4	1,450
23/05/2019	0.58	0.57	0.58	2,851	2	5,000
22/05/2019	0.57	0.57	0.57	1,710	1	3,000

Download Table