FIRST INSURANCE Historical
Performance Indicators 08/11/2026
MarketFirst
High Price1.44
Last Closing1.45
No. of Transactions7
SectorInsurance
Low Price1.44
Opening Price1.44
No. of Shares1,700
Div3.47
Change-0.01
Closing Price1.44
Average Price1.44
P/E10
Value Traded2,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2019 | 0.66 | 0.66 | 0.66 | 145 | 2 | 220 |
| 01/09/2019 | 0.67 | 0.65 | 0.67 | 1,009 | 3 | 1,550 |
| 28/08/2019 | 0.65 | 0.65 | 0.65 | 1,538 | 6 | 2,366 |
| 27/08/2019 | 0.66 | 0.64 | 0.65 | 5,411 | 15 | 8,324 |
| 22/08/2019 | 0.67 | 0.65 | 0.67 | 1,104 | 4 | 1,695 |
| 21/08/2019 | 0.67 | 0.65 | 0.65 | 5,625 | 9 | 8,650 |
| 20/08/2019 | 0.66 | 0.66 | 0.66 | 1,257 | 4 | 1,905 |
| 19/08/2019 | 0.66 | 0.66 | 0.66 | 792 | 3 | 1,200 |
| 18/08/2019 | 0.66 | 0.66 | 0.66 | 616 | 4 | 934 |
| 15/08/2019 | 0.66 | 0.66 | 0.66 | 562 | 3 | 852 |
| 08/08/2019 | 0.66 | 0.66 | 0.66 | 5,559 | 12 | 8,423 |
| 07/08/2019 | 0.68 | 0.67 | 0.67 | 1,460 | 5 | 2,177 |
| 06/08/2019 | 0.67 | 0.67 | 0.67 | 2,412 | 7 | 3,600 |
| 05/08/2019 | 0.67 | 0.67 | 0.67 | 1,329 | 4 | 1,983 |
| 04/08/2019 | 0.71 | 0.69 | 0.69 | 5,273 | 6 | 7,550 |
| 01/08/2019 | 0.69 | 0.66 | 0.69 | 5,856 | 17 | 8,790 |
| 30/07/2019 | 0.68 | 0.66 | 0.68 | 5,341 | 7 | 8,000 |
| 29/07/2019 | 0.67 | 0.66 | 0.67 | 1,585 | 5 | 2,400 |
| 28/07/2019 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 25/07/2019 | 0.66 | 0.65 | 0.66 | 1,030 | 4 | 1,565 |