Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions31

SectorInsurance

Low Price1.34

Opening Price1.36

No. of Shares8,284

Div3.70

Change-0.01

Closing Price1.35

Average Price1.36

P/E8.81

Value Traded11,241

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2019	0.63	0.63	0.63	693	3	1,100
22/10/2019	0.63	0.62	0.63	683	4	1,100
21/10/2019	0.63	0.62	0.62	6,511	15	10,500
20/10/2019	0.63	0.63	0.63	3,056	6	4,850
16/10/2019	0.64	0.63	0.63	3,885	6	6,150
15/10/2019	0.64	0.63	0.63	1,244	4	1,950
10/10/2019	0.65	0.63	0.65	578	3	916
09/10/2019	0.64	0.63	0.63	2,269	7	3,600
07/10/2019	0.65	0.62	0.65	306	3	484
02/10/2019	0.65	0.65	0.65	65	2	100
30/09/2019	0.65	0.63	0.63	1,573	5	2,490
26/09/2019	0.64	0.63	0.63	10,270	20	16,300
22/09/2019	0.65	0.63	0.65	7,027	18	11,135
19/09/2019	0.65	0.64	0.65	28,066	49	43,850
18/09/2019	0.67	0.65	0.65	1,973	8	3,035
17/09/2019	0.65	0.65	0.65	650	1	1,000
16/09/2019	0.67	0.64	0.66	333,365	37	519,881
12/09/2019	0.65	0.65	0.65	975	2	1,500
11/09/2019	0.65	0.64	0.65	2,049	6	3,200
10/09/2019	0.66	0.64	0.66	1,475	7	2,300

Download Table