FIRST INSURANCE Historical
Performance Indicators 08/11/2026
MarketFirst
High Price1.44
Last Closing1.45
No. of Transactions7
SectorInsurance
Low Price1.44
Opening Price1.44
No. of Shares1,700
Div3.47
Change-0.01
Closing Price1.44
Average Price1.44
P/E10
Value Traded2,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2019 | 0.62 | 0.61 | 0.61 | 15,229 | 19 | 24,917 |
| 29/12/2019 | 0.63 | 0.62 | 0.62 | 745 | 6 | 1,200 |
| 26/12/2019 | 0.63 | 0.62 | 0.62 | 746 | 7 | 1,200 |
| 24/12/2019 | 0.62 | 0.61 | 0.61 | 2,145 | 12 | 3,478 |
| 23/12/2019 | 0.63 | 0.62 | 0.63 | 11,206 | 32 | 18,071 |
| 22/12/2019 | 0.63 | 0.62 | 0.62 | 508 | 6 | 816 |
| 19/12/2019 | 0.64 | 0.62 | 0.63 | 7,427 | 20 | 11,795 |
| 18/12/2019 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 16/12/2019 | 0.64 | 0.63 | 0.63 | 972 | 7 | 1,542 |
| 11/12/2019 | 0.64 | 0.63 | 0.64 | 642 | 6 | 1,018 |
| 10/12/2019 | 0.65 | 0.63 | 0.64 | 28,178 | 21 | 44,415 |
| 09/12/2019 | 0.63 | 0.62 | 0.62 | 833 | 3 | 1,327 |
| 08/12/2019 | 0.64 | 0.62 | 0.63 | 152,522 | 9 | 245,937 |
| 05/12/2019 | 0.64 | 0.62 | 0.64 | 3,007 | 9 | 4,794 |
| 04/12/2019 | 0.63 | 0.63 | 0.63 | 630 | 2 | 1,000 |
| 03/12/2019 | 0.63 | 0.62 | 0.62 | 126 | 3 | 203 |
| 02/12/2019 | 0.62 | 0.61 | 0.62 | 1,953 | 9 | 3,166 |
| 01/12/2019 | 0.62 | 0.61 | 0.61 | 34 | 2 | 55 |
| 28/11/2019 | 0.62 | 0.62 | 0.62 | 1,261 | 5 | 2,034 |
| 27/11/2019 | 0.62 | 0.62 | 0.62 | 2,924 | 2 | 4,716 |