Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.46

Last Closing1.45

No. of Transactions11

SectorInsurance

Low Price1.45

Opening Price1.45

No. of Shares3,480

Div3.45

Change0.00

Closing Price1.45

Average Price1.45

P/E10.07

Value Traded5,058

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2020	0.60	0.58	0.60	3,526	9	6,051
23/06/2020	0.60	0.59	0.60	613	4	1,038
22/06/2020	0.60	0.59	0.60	5,215	6	8,836
21/06/2020	0.59	0.58	0.59	98,901	17	169,063
18/06/2020	0.60	0.59	0.60	297	3	500
16/06/2020	0.60	0.59	0.60	702	5	1,186
15/06/2020	0.60	0.59	0.59	25,198	7	42,218
14/06/2020	0.60	0.59	0.60	238	3	400
11/06/2020	0.60	0.58	0.60	207	3	350
10/06/2020	0.59	0.58	0.59	3,801	15	6,550
09/06/2020	0.59	0.59	0.59	6,225	14	10,550
07/06/2020	0.63	0.62	0.62	17,949	23	28,949
04/06/2020	0.64	0.63	0.63	5,041	11	8,000
03/06/2020	0.64	0.62	0.62	13,665	14	21,762
02/06/2020	0.65	0.64	0.64	8,203	9	12,650
01/06/2020	0.64	0.62	0.64	16,791	25	26,554
31/05/2020	0.64	0.62	0.64	16,394	24	25,935
28/05/2020	0.61	0.61	0.61	8,409	10	13,786
27/05/2020	0.60	0.60	0.60	2,550	4	4,250
26/05/2020	0.61	0.59	0.59	17,223	14	28,751

Download Table