Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.46
Last Closing1.45
No. of Transactions11
SectorInsurance
Low Price1.45
Opening Price1.45
No. of Shares3,480
Div3.45
Change0.00
Closing Price1.45
Average Price1.45
P/E10.07
Value Traded5,058

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.61 0.60 0.61 13,208 22 21,871
31/08/2020 0.60 0.59 0.59 4,115 18 6,972
30/08/2020 0.59 0.59 0.59 1,770 8 3,000
27/08/2020 0.59 0.59 0.59 354 2 600
26/08/2020 0.58 0.58 0.58 632 7 1,089
24/08/2020 0.58 0.58 0.58 1,131 6 1,950
23/08/2020 0.58 0.58 0.58 238 1 410
19/08/2020 0.58 0.57 0.57 1,340 4 2,347
18/08/2020 0.58 0.58 0.58 81 2 140
17/08/2020 0.58 0.58 0.58 29 1 50
16/08/2020 0.58 0.58 0.58 377 2 650
13/08/2020 0.58 0.57 0.58 6,525 18 11,444
12/08/2020 0.58 0.57 0.58 5,143 12 8,991
11/08/2020 0.58 0.57 0.58 1,924 9 3,365
10/08/2020 0.58 0.57 0.58 4,942 12 8,650
09/08/2020 0.58 0.58 0.58 1,595 5 2,750
06/08/2020 0.59 0.58 0.59 1,136 5 1,956
05/08/2020 0.59 0.58 0.59 698 3 1,200
04/08/2020 0.59 0.58 0.59 321 2 550
29/07/2020 0.59 0.57 0.59 15,962 41 27,477
Download Table