Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions15

SectorInsurance

Low Price1.13

Opening Price1.13

No. of Shares17,840

Div4.35

Change-0.01

Closing Price1.15

Average Price1.15

P/E9.24

Value Traded20,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2020	0.69	0.68	0.69	22,474	43	33,044
02/02/2020	0.69	0.67	0.68	3,591	13	5,280
30/01/2020	0.68	0.67	0.68	12,332	19	18,250
29/01/2020	0.68	0.67	0.68	19,745	14	29,468
28/01/2020	0.68	0.67	0.68	28,965	49	43,200
27/01/2020	0.69	0.67	0.68	13,734	21	20,217
26/01/2020	0.69	0.68	0.69	27,784	42	40,283
23/01/2020	0.70	0.68	0.70	46,862	74	67,791
22/01/2020	0.70	0.66	0.68	81,831	68	121,006
21/01/2020	0.70	0.68	0.68	22,114	24	32,380
20/01/2020	0.71	0.68	0.71	140,277	157	201,944
19/01/2020	0.67	0.65	0.67	13,249	34	20,052
16/01/2020	0.66	0.65	0.65	12,205	14	18,775
15/01/2020	0.67	0.65	0.65	31,353	45	47,852
14/01/2020	0.65	0.63	0.65	15,360	13	24,150
13/01/2020	0.66	0.64	0.64	38,902	41	60,687
12/01/2020	0.65	0.64	0.64	9,563	14	14,919
09/01/2020	0.65	0.64	0.65	14,518	37	22,600
08/01/2020	0.67	0.64	0.65	9,797	28	15,215
07/01/2020	0.67	0.65	0.66	17,905	41	27,390

Download Table