Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.46

Last Closing1.45

No. of Transactions11

SectorInsurance

Low Price1.45

Opening Price1.45

No. of Shares3,480

Div3.45

Change0.00

Closing Price1.45

Average Price1.45

P/E10.07

Value Traded5,058

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2020	0.57	0.55	0.57	7,630	12	13,625
26/07/2020	0.56	0.54	0.56	17,974	26	32,704
23/07/2020	0.56	0.55	0.56	2,286	9	4,100
22/07/2020	0.56	0.55	0.56	10,783	17	19,260
21/07/2020	0.56	0.56	0.56	6,426	16	11,475
20/07/2020	0.57	0.56	0.56	3,169	14	5,630
19/07/2020	0.56	0.56	0.56	8,714	13	15,560
16/07/2020	0.57	0.56	0.57	531	6	935
15/07/2020	0.57	0.57	0.57	114	1	200
14/07/2020	0.57	0.56	0.56	1,291	3	2,300
13/07/2020	0.57	0.56	0.56	10,744	13	19,168
12/07/2020	0.57	0.56	0.57	568	4	1,010
08/07/2020	0.58	0.56	0.58	9,134	18	16,300
07/07/2020	0.58	0.57	0.58	1,828	7	3,170
06/07/2020	0.58	0.57	0.58	2,908	2	5,100
05/07/2020	0.58	0.57	0.58	316	2	550
01/07/2020	0.58	0.57	0.58	439	5	767
30/06/2020	0.59	0.57	0.58	14,500	25	25,319
29/06/2020	0.59	0.58	0.59	4,699	3	8,100
28/06/2020	0.60	0.59	0.60	247	3	416

Download Table