Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions15

SectorInsurance

Low Price1.13

Opening Price1.13

No. of Shares17,840

Div4.35

Change-0.01

Closing Price1.15

Average Price1.15

P/E9.24

Value Traded20,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2020	0.64	0.62	0.64	16,791	25	26,554
31/05/2020	0.64	0.62	0.64	16,394	24	25,935
28/05/2020	0.61	0.61	0.61	8,409	10	13,786
27/05/2020	0.60	0.60	0.60	2,550	4	4,250
26/05/2020	0.61	0.59	0.59	17,223	14	28,751
21/05/2020	0.60	0.59	0.60	48,985	33	82,458
20/05/2020	0.59	0.59	0.59	248	3	420
19/05/2020	0.59	0.59	0.59	2,950	2	5,000
18/05/2020	0.60	0.59	0.59	15,715	8	26,500
17/05/2020	0.60	0.59	0.60	14,280	14	24,000
13/05/2020	0.62	0.60	0.60	18,021	21	29,760
12/05/2020	0.61	0.61	0.61	2,440	2	4,000
16/03/2020	0.62	0.61	0.62	8,172	13	13,249
15/03/2020	0.64	0.62	0.62	15,959	15	25,650
12/03/2020	0.66	0.64	0.65	5,488	12	8,500
11/03/2020	0.68	0.66	0.66	5,700	9	8,500
10/03/2020	0.68	0.68	0.68	1,360	1	2,000
09/03/2020	0.68	0.67	0.68	6,944	8	10,360
05/03/2020	0.70	0.69	0.70	1,243	5	1,800
04/03/2020	0.70	0.68	0.68	20,327	28	29,709

Download Table