Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price1.44

Last Closing1.45

No. of Transactions7

SectorInsurance

Low Price1.44

Opening Price1.44

No. of Shares1,700

Div3.47

Change-0.01

Closing Price1.44

Average Price1.44

P/E10

Value Traded2,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2019	0.57	0.56	0.57	169	2	300
13/05/2019	0.56	0.56	0.56	560	1	1,000
12/05/2019	0.57	0.55	0.57	681	3	1,225
09/05/2019	0.56	0.55	0.55	748	6	1,350
07/05/2019	0.55	0.55	0.55	28	1	50
06/05/2019	0.55	0.54	0.54	5,680	10	10,456
05/05/2019	0.57	0.55	0.57	185	3	334
01/05/2019	0.57	0.57	0.57	570	1	1,000
30/04/2019	0.59	0.57	0.57	405	3	700
29/04/2019	0.59	0.59	0.59	118	2	200
28/04/2019	0.61	0.61	0.61	18	1	30
24/04/2019	0.65	0.62	0.65	15,346	29	24,200
23/04/2019	0.63	0.62	0.62	1,313	5	2,086
22/04/2019	0.63	0.62	0.63	31,328	35	49,731
21/04/2019	0.62	0.62	0.62	1,457	5	2,350
18/04/2019	0.64	0.62	0.64	2,139	3	3,420
17/04/2019	0.63	0.63	0.63	1,355	4	2,150
16/04/2019	0.64	0.62	0.64	5,818	11	9,184
15/04/2019	0.63	0.63	0.63	16,193	23	25,703
14/04/2019	0.63	0.62	0.63	9,576	23	15,231

Download Table