FIRST INSURANCE Historical
Performance Indicators 08/11/2026
MarketFirst
High Price1.44
Last Closing1.45
No. of Transactions7
SectorInsurance
Low Price1.44
Opening Price1.44
No. of Shares1,700
Div3.47
Change-0.01
Closing Price1.44
Average Price1.44
P/E10
Value Traded2,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2019 | 0.62 | 0.62 | 0.62 | 7,413 | 7 | 11,957 |
| 10/04/2019 | 0.62 | 0.61 | 0.61 | 2,044 | 7 | 3,350 |
| 09/04/2019 | 0.62 | 0.61 | 0.61 | 10,595 | 10 | 17,365 |
| 08/04/2019 | 0.62 | 0.62 | 0.62 | 856 | 3 | 1,381 |
| 07/04/2019 | 0.63 | 0.62 | 0.62 | 6,131 | 8 | 9,869 |
| 04/04/2019 | 0.64 | 0.63 | 0.64 | 1,275 | 4 | 2,000 |
| 03/04/2019 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 02/04/2019 | 0.63 | 0.62 | 0.62 | 2,518 | 9 | 4,013 |
| 01/04/2019 | 0.63 | 0.62 | 0.63 | 2,757 | 7 | 4,392 |
| 31/03/2019 | 0.62 | 0.62 | 0.62 | 1,085 | 3 | 1,750 |
| 28/03/2019 | 0.62 | 0.61 | 0.62 | 283 | 3 | 457 |
| 27/03/2019 | 0.62 | 0.61 | 0.62 | 4,389 | 7 | 7,178 |
| 26/03/2019 | 0.63 | 0.62 | 0.63 | 6,450 | 10 | 10,400 |
| 25/03/2019 | 0.63 | 0.62 | 0.63 | 11,350 | 12 | 18,281 |
| 24/03/2019 | 0.64 | 0.63 | 0.64 | 985 | 6 | 1,540 |
| 21/03/2019 | 0.64 | 0.62 | 0.64 | 2,082 | 8 | 3,320 |
| 20/03/2019 | 0.62 | 0.62 | 0.62 | 2,244 | 1 | 3,619 |
| 19/03/2019 | 0.63 | 0.63 | 0.63 | 2,225 | 8 | 3,531 |
| 18/03/2019 | 0.64 | 0.63 | 0.63 | 2,080 | 5 | 3,300 |
| 17/03/2019 | 0.64 | 0.62 | 0.64 | 63 | 2 | 100 |