Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions31

SectorInsurance

Low Price1.34

Opening Price1.36

No. of Shares8,284

Div3.70

Change-0.01

Closing Price1.35

Average Price1.36

P/E8.81

Value Traded11,241

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2018	0.55	0.55	0.55	275	6	500
15/07/2018	0.55	0.54	0.55	108	2	200
12/07/2018	0.54	0.53	0.54	748	4	1,391
11/07/2018	0.54	0.54	0.54	594	2	1,100
10/07/2018	0.55	0.54	0.54	8,155	10	15,100
09/07/2018	0.54	0.53	0.54	2,727	12	5,050
05/07/2018	0.56	0.55	0.55	796	4	1,448
03/07/2018	0.55	0.54	0.55	2,164	7	3,959
02/07/2018	0.55	0.55	0.55	550	1	1,000
28/06/2018	0.56	0.55	0.56	4,052	6	7,364
27/06/2018	0.55	0.54	0.54	3,628	11	6,605
25/06/2018	0.56	0.54	0.56	1,364	15	2,500
24/06/2018	0.56	0.55	0.56	303	4	550
21/06/2018	0.56	0.56	0.56	56	1	100
20/06/2018	0.56	0.56	0.56	56	1	100
14/06/2018	0.56	0.56	0.56	164	2	293
12/06/2018	0.56	0.54	0.56	21,566	31	39,004
11/06/2018	0.54	0.54	0.54	538	4	997
10/06/2018	0.54	0.53	0.53	1,341	12	2,500
07/06/2018	0.54	0.53	0.53	1,538	5	2,900

Download Table