Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price1.44

Last Closing1.45

No. of Transactions7

SectorInsurance

Low Price1.44

Opening Price1.44

No. of Shares1,700

Div3.47

Change-0.01

Closing Price1.44

Average Price1.44

P/E10

Value Traded2,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2018	0.58	0.58	0.58	2,726	7	4,700
24/04/2018	0.59	0.58	0.58	2,488	7	4,275
23/04/2018	0.59	0.58	0.59	1,998	9	3,403
17/04/2018	0.58	0.58	0.58	1,767	5	3,047
16/04/2018	0.59	0.58	0.58	2,408	8	4,150
15/04/2018	0.59	0.59	0.59	1,534	4	2,600
12/04/2018	0.58	0.57	0.58	5,760	8	10,100
11/04/2018	0.59	0.58	0.58	1,177	5	2,025
09/04/2018	0.58	0.58	0.58	1,421	2	2,450
05/04/2018	0.59	0.58	0.58	614	4	1,056
02/04/2018	0.59	0.58	0.58	8,916	15	15,200
01/04/2018	0.58	0.58	0.58	5,973	4	10,299
29/03/2018	0.58	0.58	0.58	290	2	500
28/03/2018	0.59	0.58	0.58	959	6	1,650
27/03/2018	0.59	0.58	0.58	3,424	8	5,900
26/03/2018	0.59	0.58	0.58	7,939	12	13,600
25/03/2018	0.59	0.58	0.59	2,901	7	5,000
22/03/2018	0.58	0.58	0.58	6,845	19	11,801
21/03/2018	0.58	0.58	0.58	290	3	500
20/03/2018	0.59	0.58	0.59	232	3	399

Download Table