Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price1.44

Last Closing1.45

No. of Transactions7

SectorInsurance

Low Price1.44

Opening Price1.44

No. of Shares1,700

Div3.47

Change-0.01

Closing Price1.44

Average Price1.44

P/E10

Value Traded2,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2017	0.59	0.57	0.59	715	2	1,250
16/11/2017	0.57	0.57	0.57	2,815	5	4,938
14/11/2017	0.58	0.58	0.58	1,595	7	2,750
13/11/2017	0.60	0.59	0.59	5,537	6	9,381
12/11/2017	0.60	0.59	0.60	208	3	350
08/11/2017	0.61	0.56	0.61	95,386	94	159,328
07/11/2017	0.57	0.57	0.57	4,896	12	8,590
06/11/2017	0.57	0.56	0.57	10,558	24	18,800
05/11/2017	0.57	0.57	0.57	1,425	1	2,500
02/11/2017	0.57	0.56	0.57	13,762	31	24,234
01/11/2017	0.60	0.57	0.57	50,886	71	87,724
31/10/2017	0.56	0.56	0.56	2,800	4	5,000
30/10/2017	0.57	0.55	0.56	12,458	14	22,200
29/10/2017	0.55	0.55	0.55	6,890	21	12,528
26/10/2017	0.57	0.54	0.56	88,949	113	163,950
25/10/2017	0.58	0.54	0.54	25,783	51	47,071
24/10/2017	0.58	0.57	0.58	17	2	29
23/10/2017	0.58	0.58	0.58	1,612	2	2,780
22/10/2017	0.58	0.58	0.58	667	2	1,150
19/10/2017	0.59	0.58	0.59	117	2	200

Download Table