FIRST INSURANCE Historical
Performance Indicators 07/09/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions4
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares103
Div3.60
Change0.00
Closing Price1.39
Average Price1.38
P/E9.07
Value Traded142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2017 | 0.60 | 0.60 | 0.60 | 3,180 | 18 | 5,300 |
| 03/08/2017 | 0.61 | 0.61 | 0.61 | 549 | 4 | 900 |
| 02/08/2017 | 0.61 | 0.61 | 0.61 | 10,614 | 7 | 17,400 |
| 01/08/2017 | 0.61 | 0.61 | 0.61 | 183 | 2 | 300 |
| 30/07/2017 | 0.61 | 0.61 | 0.61 | 14,762 | 17 | 24,200 |
| 27/07/2017 | 0.62 | 0.62 | 0.62 | 2,263 | 4 | 3,650 |
| 26/07/2017 | 0.62 | 0.62 | 0.62 | 837 | 2 | 1,350 |
| 25/07/2017 | 0.62 | 0.62 | 0.62 | 905 | 5 | 1,460 |
| 24/07/2017 | 0.62 | 0.62 | 0.62 | 682 | 3 | 1,100 |
| 23/07/2017 | 0.63 | 0.62 | 0.63 | 2,544 | 15 | 4,100 |
| 20/07/2017 | 0.64 | 0.62 | 0.63 | 3,166 | 19 | 5,090 |
| 19/07/2017 | 0.64 | 0.62 | 0.63 | 9,943 | 42 | 15,944 |
| 18/07/2017 | 0.64 | 0.64 | 0.64 | 96 | 1 | 150 |
| 16/07/2017 | 0.65 | 0.65 | 0.65 | 660 | 6 | 1,016 |
| 13/07/2017 | 0.65 | 0.65 | 0.65 | 65 | 2 | 100 |
| 12/07/2017 | 0.65 | 0.63 | 0.65 | 220 | 5 | 344 |
| 10/07/2017 | 0.65 | 0.64 | 0.65 | 161 | 2 | 250 |
| 09/07/2017 | 0.66 | 0.64 | 0.64 | 11,649 | 19 | 17,802 |
| 05/07/2017 | 0.64 | 0.62 | 0.64 | 217 | 4 | 344 |
| 04/07/2017 | 0.63 | 0.63 | 0.63 | 158 | 3 | 250 |