Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions6

SectorInsurance

Low Price1.15

Opening Price1.15

No. of Shares12,450

Div4.31

Change0.00

Closing Price1.16

Average Price1.15

P/E9.32

Value Traded14,343

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2017	0.67	0.66	0.67	1,486	6	2,250
16/03/2017	0.67	0.65	0.67	166	3	250
15/03/2017	0.67	0.66	0.67	17,367	65	26,310
14/03/2017	0.66	0.66	0.66	264	3	400
13/03/2017	0.66	0.66	0.66	2,970	6	4,500
12/03/2017	0.66	0.65	0.65	683	10	1,041
09/03/2017	0.66	0.66	0.66	1,304	9	1,975
08/03/2017	0.66	0.66	0.66	924	5	1,400
07/03/2017	0.67	0.66	0.67	2,047	3	3,100
02/03/2017	0.67	0.66	0.67	11,969	31	18,133
01/03/2017	0.67	0.66	0.66	10,530	23	15,940
28/02/2017	0.68	0.67	0.67	142,492	10	212,659
27/02/2017	0.69	0.67	0.69	1,419	15	2,103
26/02/2017	0.68	0.65	0.68	32,915	16	50,050
22/02/2017	0.66	0.66	0.66	3,927	12	5,950
21/02/2017	0.67	0.66	0.66	1,163	5	1,750
20/02/2017	0.67	0.66	0.66	2,546	14	3,856
19/02/2017	0.66	0.65	0.65	2,649	17	4,018
16/02/2017	0.67	0.66	0.67	4,732	11	7,166
15/02/2017	0.68	0.66	0.66	10,888	27	16,294

Download Table