Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 07/09/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions4
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares103
Div3.60
Change0.00
Closing Price1.39
Average Price1.38
P/E9.07
Value Traded142

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2016 0.67 0.66 0.67 529 5 800
24/10/2016 0.68 0.67 0.68 3,318 6 4,950
20/10/2016 0.68 0.67 0.68 711 3 1,050
19/10/2016 0.69 0.68 0.68 546 3 800
18/10/2016 0.68 0.68 0.68 204 3 300
17/10/2016 0.69 0.68 0.69 4,333 11 6,310
16/10/2016 0.69 0.68 0.69 17,324 32 25,255
13/10/2016 0.71 0.69 0.69 29,560 45 42,600
12/10/2016 0.72 0.70 0.70 15,153 29 21,414
11/10/2016 0.72 0.72 0.72 11,304 6 15,700
09/10/2016 0.74 0.73 0.74 17,320 10 23,414
06/10/2016 0.74 0.71 0.74 24,389 32 34,236
05/10/2016 0.74 0.72 0.74 309 4 422
04/10/2016 0.74 0.71 0.73 13,143 27 18,048
03/10/2016 0.71 0.71 0.71 2,130 8 3,000
29/09/2016 0.71 0.71 0.71 202 1 284
28/09/2016 0.73 0.71 0.72 6,880 11 9,591
25/09/2016 0.75 0.72 0.75 10,208 17 13,991
21/09/2016 0.74 0.73 0.74 5,572 5 7,631
19/09/2016 0.75 0.73 0.73 1,556 11 2,110
Download Table