Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketFirst

High Price1.39

Last Closing1.39

No. of Transactions4

SectorInsurance

Low Price1.38

Opening Price1.38

No. of Shares103

Div3.60

Change0.00

Closing Price1.39

Average Price1.38

P/E9.07

Value Traded142

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2016	0.76	0.75	0.75	9,015	23	11,900
09/08/2016	0.77	0.75	0.77	5,133	14	6,839
08/08/2016	0.77	0.76	0.77	2,323	20	3,050
07/08/2016	0.80	0.76	0.80	12,550	21	16,244
03/08/2016	0.79	0.77	0.79	11,467	28	14,668
02/08/2016	0.77	0.75	0.77	4,409	19	5,860
01/08/2016	0.77	0.76	0.77	13,736	34	18,072
31/07/2016	0.77	0.77	0.77	21,560	3	28,000
28/07/2016	0.78	0.76	0.78	1,392	2	1,830
26/07/2016	0.78	0.76	0.78	1,256	8	1,632
25/07/2016	0.78	0.77	0.78	7,242	12	9,400
24/07/2016	0.78	0.76	0.78	158	2	206
21/07/2016	0.79	0.77	0.79	470	3	607
20/07/2016	0.79	0.77	0.78	271	6	350
19/07/2016	0.77	0.77	0.77	336	2	437
18/07/2016	0.80	0.78	0.80	2,758	9	3,500
17/07/2016	0.78	0.76	0.78	1,867	5	2,450
14/07/2016	0.77	0.77	0.77	28,529	20	37,050
13/07/2016	0.80	0.78	0.80	21,494	23	27,244
11/07/2016	0.78	0.77	0.78	1,750	4	2,250

Download Table