Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketFirst

High Price1.39

Last Closing1.39

No. of Transactions4

SectorInsurance

Low Price1.38

Opening Price1.38

No. of Shares103

Div3.60

Change0.00

Closing Price1.39

Average Price1.38

P/E9.07

Value Traded142

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2016	0.84	0.83	0.84	1,704	3	2,050
21/04/2016	0.83	0.78	0.81	29,640	51	36,485
20/04/2016	0.84	0.79	0.81	46,293	60	57,089
19/04/2016	0.79	0.73	0.79	136,231	38	182,086
18/04/2016	0.77	0.73	0.74	135,826	18	183,024
17/04/2016	0.75	0.73	0.74	19,088	14	25,793
14/04/2016	0.76	0.74	0.75	5,211	13	6,948
13/04/2016	0.76	0.75	0.76	103,291	5	135,912
12/04/2016	0.76	0.73	0.75	2,700	7	3,600
11/04/2016	0.77	0.74	0.74	7,691	10	10,196
10/04/2016	0.76	0.72	0.76	20,610	32	27,847
07/04/2016	0.72	0.72	0.72	4,080	9	5,667
06/04/2016	0.73	0.71	0.73	417	4	583
05/04/2016	0.72	0.72	0.72	705	5	979
04/04/2016	0.75	0.71	0.74	9,032	21	12,345
31/03/2016	0.75	0.72	0.75	28,319	4	39,300
30/03/2016	0.75	0.68	0.75	4,517	8	6,485
29/03/2016	0.74	0.73	0.73	383	3	522
28/03/2016	0.78	0.78	0.78	312	2	400
27/03/2016	0.83	0.83	0.83	208	2	250

Download Table