Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price1.44

Last Closing1.45

No. of Transactions7

SectorInsurance

Low Price1.44

Opening Price1.44

No. of Shares1,700

Div3.47

Change-0.01

Closing Price1.44

Average Price1.44

P/E10

Value Traded2,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2016	0.79	0.77	0.79	1,013	7	1,300
29/06/2016	0.78	0.77	0.78	3,204	11	4,160
28/06/2016	0.77	0.75	0.75	380	5	500
27/06/2016	0.76	0.75	0.76	2,800	11	3,710
26/06/2016	0.79	0.78	0.79	16	2	20
23/06/2016	0.78	0.76	0.78	175	3	230
22/06/2016	0.78	0.76	0.78	13,992	14	18,410
21/06/2016	0.78	0.78	0.78	312	4	400
20/06/2016	0.79	0.76	0.76	11,123	11	14,266
19/06/2016	0.79	0.77	0.79	377	2	484
16/06/2016	0.79	0.76	0.79	2,327	8	3,050
15/06/2016	0.79	0.79	0.79	450	3	570
14/06/2016	0.78	0.75	0.78	18,999	31	24,803
13/06/2016	0.78	0.75	0.78	1,821	20	2,413
09/06/2016	0.78	0.77	0.78	545	5	700
08/06/2016	0.78	0.75	0.75	29,334	31	38,628
07/06/2016	0.76	0.75	0.75	2,452	16	3,243
06/06/2016	0.78	0.77	0.78	477	2	617
01/06/2016	0.78	0.75	0.78	1,056	5	1,357
31/05/2016	0.78	0.78	0.78	78	1	100

Download Table