FIRST INSURANCE Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions3
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares2,530
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded1,873
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/01/2013 | 0.96 | 0.95 | 0.95 | 222,610 | 24 | 232,694 |
29/01/2013 | 0.97 | 0.93 | 0.97 | 65,314 | 9 | 67,800 |
28/01/2013 | 0.98 | 0.90 | 0.94 | 122,555 | 41 | 128,827 |
24/01/2013 | 0.94 | 0.91 | 0.94 | 54,715 | 10 | 59,500 |
22/01/2013 | 0.93 | 0.87 | 0.90 | 200,603 | 28 | 224,243 |
14/01/2013 | 0.89 | 0.89 | 0.89 | 18 | 2 | 20 |
08/01/2013 | 0.86 | 0.86 | 0.86 | 516 | 2 | 600 |
07/01/2013 | 0.88 | 0.88 | 0.88 | 994 | 3 | 1,130 |
27/12/2012 | 0.85 | 0.85 | 0.85 | 221 | 3 | 260 |
20/12/2012 | 0.89 | 0.85 | 0.85 | 231 | 3 | 270 |
19/12/2012 | 0.87 | 0.87 | 0.87 | 17 | 1 | 20 |
16/12/2012 | 0.89 | 0.89 | 0.89 | 4 | 1 | 5 |
11/12/2012 | 0.89 | 0.89 | 0.89 | 1,072 | 3 | 1,205 |
10/12/2012 | 0.89 | 0.89 | 0.89 | 890 | 2 | 1,000 |
09/12/2012 | 0.89 | 0.86 | 0.89 | 242 | 3 | 280 |
05/12/2012 | 0.90 | 0.90 | 0.90 | 36 | 1 | 40 |
03/12/2012 | 0.91 | 0.89 | 0.90 | 25,186 | 20 | 28,001 |
02/12/2012 | 0.91 | 0.91 | 0.91 | 182 | 1 | 200 |
28/11/2012 | 0.92 | 0.92 | 0.92 | 478 | 2 | 520 |
26/11/2012 | 0.92 | 0.92 | 0.92 | 239 | 1 | 260 |