FIRST INSURANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2012 | 0.90 | 0.90 | 0.90 | 2,475 | 3 | 2,750 |
01/08/2012 | 0.93 | 0.91 | 0.93 | 2,630 | 9 | 2,852 |
30/07/2012 | 0.93 | 0.89 | 0.89 | 7,287 | 10 | 8,100 |
26/07/2012 | 0.93 | 0.90 | 0.93 | 325 | 2 | 359 |
17/07/2012 | 0.92 | 0.92 | 0.92 | 23 | 1 | 25 |
11/07/2012 | 0.95 | 0.88 | 0.95 | 1,603 | 8 | 1,821 |
10/07/2012 | 0.94 | 0.92 | 0.92 | 259 | 3 | 277 |
09/07/2012 | 0.95 | 0.91 | 0.95 | 428 | 3 | 470 |
03/07/2012 | 0.95 | 0.89 | 0.95 | 27 | 2 | 30 |
02/07/2012 | 0.93 | 0.93 | 0.93 | 1 | 1 | 1 |
01/07/2012 | 0.90 | 0.82 | 0.90 | 1,139 | 7 | 1,289 |
28/06/2012 | 0.86 | 0.86 | 0.86 | 50 | 2 | 58 |
25/06/2012 | 0.88 | 0.82 | 0.82 | 312 | 4 | 380 |
20/06/2012 | 0.85 | 0.85 | 0.85 | 9 | 1 | 10 |
19/06/2012 | 0.88 | 0.88 | 0.88 | 1,320 | 1 | 1,500 |
17/06/2012 | 0.93 | 0.92 | 0.92 | 3,655 | 14 | 3,957 |
14/06/2012 | 0.92 | 0.90 | 0.92 | 55 | 2 | 61 |
13/06/2012 | 0.92 | 0.90 | 0.92 | 361 | 2 | 401 |
11/06/2012 | 0.92 | 0.90 | 0.92 | 1,143 | 5 | 1,259 |
07/06/2012 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |