FIRST INSURANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2011 | 0.71 | 0.70 | 0.70 | 193 | 3 | 276 |
21/11/2011 | 0.70 | 0.70 | 0.70 | 2,962 | 1 | 4,232 |
16/11/2011 | 0.72 | 0.70 | 0.72 | 14,214 | 5 | 20,305 |
15/11/2011 | 0.70 | 0.70 | 0.70 | 210 | 1 | 300 |
14/11/2011 | 0.72 | 0.72 | 0.72 | 1 | 1 | 1 |
13/11/2011 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
03/11/2011 | 0.72 | 0.72 | 0.72 | 277 | 1 | 385 |
02/11/2011 | 0.72 | 0.72 | 0.72 | 1 | 1 | 1 |
01/11/2011 | 0.71 | 0.70 | 0.71 | 18,215 | 11 | 25,950 |
30/10/2011 | 0.70 | 0.67 | 0.70 | 3,534 | 3 | 5,051 |
27/10/2011 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
26/10/2011 | 0.72 | 0.72 | 0.72 | 1 | 1 | 1 |
25/10/2011 | 0.71 | 0.71 | 0.71 | 1,633 | 15 | 2,300 |
24/10/2011 | 0.74 | 0.74 | 0.74 | 75 | 2 | 101 |
17/10/2011 | 0.73 | 0.73 | 0.73 | 7 | 1 | 10 |
06/10/2011 | 0.71 | 0.70 | 0.70 | 4,158 | 9 | 5,935 |
05/10/2011 | 0.73 | 0.73 | 0.73 | 1,095 | 2 | 1,500 |
29/09/2011 | 0.76 | 0.73 | 0.76 | 567 | 6 | 757 |
28/09/2011 | 0.75 | 0.74 | 0.74 | 195 | 6 | 260 |
27/09/2011 | 0.76 | 0.74 | 0.74 | 1,115 | 9 | 1,500 |