Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketFirst

High Price0.75

Last Closing0.76

No. of Transactions2

SectorInsurance

Low Price0.74

Opening Price0.74

No. of Shares500

Div5.33

Change-0.01

Closing Price0.75

Average Price0.75

P/E7.23

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2011	0.78	0.78	0.78	8	1	10
02/03/2011	0.79	0.79	0.79	198	2	250
28/02/2011	0.79	0.79	0.79	608	6	770
27/02/2011	0.82	0.81	0.82	326	2	400
22/02/2011	0.80	0.80	0.80	160,000	1	200,000
20/02/2011	0.80	0.80	0.80	1,200,800	3	1,501,000
17/02/2011	0.81	0.79	0.81	1,059	4	1,311
14/02/2011	0.81	0.79	0.81	1,734	8	2,155
13/02/2011	0.82	0.81	0.82	408	2	500
08/02/2011	0.80	0.78	0.80	2,351	9	2,980
06/02/2011	0.83	0.81	0.82	16,903	20	20,500
01/02/2011	0.80	0.80	0.80	920	5	1,150
31/01/2011	0.79	0.77	0.79	314	3	400
30/01/2011	0.77	0.77	0.77	238	1	309
26/01/2011	0.80	0.80	0.80	160	1	200
23/01/2011	0.80	0.78	0.80	1,064	3	1,350
20/01/2011	0.78	0.78	0.78	390	1	500
19/01/2011	0.80	0.80	0.80	720	3	900
18/01/2011	0.77	0.77	0.77	766	6	995
17/01/2011	0.79	0.77	0.77	6,640	13	8,470

Download Table