Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.17

Last Closing1.13

No. of Transactions88

SectorInsurance

Low Price1.12

Opening Price1.12

No. of Shares157,413

Div4.27

Change0.04

Closing Price1.17

Average Price1.14

P/E9.6

Value Traded179,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2013	0.71	0.70	0.71	148	2	209
11/07/2013	0.72	0.70	0.70	620	6	880
09/07/2013	0.70	0.70	0.70	3,640	8	5,200
08/07/2013	0.72	0.71	0.71	2,117	12	2,977
07/07/2013	0.74	0.74	0.74	74	1	100
27/06/2013	0.77	0.77	0.77	77	1	100
23/06/2013	0.74	0.74	0.74	1,231	8	1,663
16/06/2013	0.76	0.76	0.76	94	2	124
12/06/2013	0.78	0.76	0.78	38,078	2	50,100
10/06/2013	0.76	0.75	0.76	753	3	1,000
04/06/2013	0.78	0.78	0.78	234	2	300
03/06/2013	0.78	0.78	0.78	39	1	50
30/05/2013	0.79	0.74	0.79	3,957	16	5,099
29/05/2013	0.77	0.76	0.77	534	3	700
28/05/2013	0.76	0.76	0.76	152	1	200
26/05/2013	0.73	0.73	0.73	365	4	500
19/05/2013	0.76	0.73	0.76	228	2	310
16/05/2013	0.75	0.75	0.75	150	1	200
15/05/2013	0.73	0.73	0.73	3,030	13	4,150
14/05/2013	0.77	0.76	0.76	799	2	1,050

Download Table