Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketFirst

High Price0.75

Last Closing0.76

No. of Transactions2

SectorInsurance

Low Price0.74

Opening Price0.74

No. of Shares500

Div5.33

Change-0.01

Closing Price0.75

Average Price0.75

P/E7.23

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2011	0.79	0.79	0.79	149	2	189
13/01/2011	0.79	0.79	0.79	237	3	300
12/01/2011	0.81	0.78	0.81	668	7	841
09/01/2011	0.80	0.80	0.80	36	1	45
29/12/2010	0.78	0.78	0.78	4	1	5
28/12/2010	0.81	0.77	0.81	2,024	9	2,607
27/12/2010	0.80	0.80	0.80	1,600	4	2,000
26/12/2010	0.80	0.80	0.80	1,600	1	2,000
22/12/2010	0.80	0.80	0.80	320	1	400
19/12/2010	0.80	0.78	0.80	2,283	5	2,860
14/12/2010	0.78	0.78	0.78	39	1	50
08/12/2010	0.82	0.80	0.81	5,533,121	14	6,753,978
06/12/2010	0.80	0.78	0.80	11,379	15	14,280
05/12/2010	0.81	0.81	0.81	81	1	100
02/12/2010	0.78	0.78	0.78	624	1	800
01/12/2010	0.79	0.79	0.79	158	2	200
29/11/2010	0.81	0.80	0.80	864	3	1,080
25/11/2010	0.80	0.80	0.80	120	1	150
24/11/2010	0.82	0.81	0.82	3,164	5	3,900
23/11/2010	0.82	0.81	0.82	10,353	11	12,773

Download Table