Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price1.17
Last Closing1.13
No. of Transactions88
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares157,413
Div4.27
Change0.04
Closing Price1.17
Average Price1.14
P/E9.6
Value Traded179,537

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 0.68 0.66 0.66 8,116 18 12,150
05/12/2013 0.66 0.66 0.66 48,398 46 73,330
04/12/2013 0.68 0.67 0.67 34,802 30 51,940
03/12/2013 0.70 0.66 0.67 67,770 60 100,260
02/12/2013 0.69 0.67 0.69 83,201 101 120,985
01/12/2013 0.66 0.64 0.66 70,014 88 106,599
28/11/2013 0.64 0.63 0.63 7,549 19 11,900
27/11/2013 0.64 0.63 0.63 21,483 30 34,050
26/11/2013 0.64 0.61 0.64 184,203 60 298,857
25/11/2013 0.62 0.60 0.61 20,014 28 33,300
24/11/2013 0.62 0.60 0.61 5,381 23 8,901
21/11/2013 0.61 0.60 0.60 24,122 56 40,142
20/11/2013 0.64 0.62 0.62 6,297 23 10,050
19/11/2013 0.64 0.63 0.64 316 2 500
18/11/2013 0.64 0.62 0.63 10,851 18 17,325
17/11/2013 0.66 0.62 0.62 24,614 56 38,775
14/11/2013 0.63 0.61 0.63 21,996 60 35,457
13/11/2013 0.62 0.60 0.60 20,227 33 33,173
12/11/2013 0.61 0.60 0.61 8,489 23 13,917
11/11/2013 0.61 0.59 0.59 9,240 23 15,507
Download Table