Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.17

Last Closing1.13

No. of Transactions88

SectorInsurance

Low Price1.12

Opening Price1.12

No. of Shares157,413

Div4.27

Change0.04

Closing Price1.17

Average Price1.14

P/E9.6

Value Traded179,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2014	0.69	0.66	0.69	234	2	350
29/04/2014	0.70	0.69	0.69	35,934	23	51,416
28/04/2014	0.69	0.69	0.69	3,449	2	4,999
27/04/2014	0.70	0.69	0.70	829	4	1,200
24/04/2014	0.70	0.68	0.70	2,131	8	3,065
22/04/2014	0.70	0.68	0.70	28,788	13	42,173
21/04/2014	0.68	0.68	0.68	177	1	260
16/04/2014	0.68	0.68	0.68	2,040	2	3,000
15/04/2014	0.69	0.68	0.69	3,632	5	5,334
14/04/2014	0.68	0.66	0.68	103	3	155
10/04/2014	0.68	0.68	0.68	68	1	100
07/04/2014	0.67	0.67	0.67	2,479	6	3,700
06/04/2014	0.69	0.68	0.69	68	2	100
03/04/2014	0.68	0.67	0.67	677	5	1,000
02/04/2014	0.68	0.68	0.68	1,700	4	2,500
01/04/2014	0.68	0.68	0.68	224	1	330
31/03/2014	0.68	0.68	0.68	3,665	18	5,390
27/03/2014	0.69	0.67	0.69	243	2	360
26/03/2014	0.69	0.67	0.69	4,258	14	6,300
25/03/2014	0.69	0.68	0.69	184,961	2	272,000

Download Table