FIRST INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.74
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares950
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E7.13
Value Traded703
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2011 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
17/08/2011 | 0.80 | 0.79 | 0.80 | 1,800 | 5 | 2,250 |
16/08/2011 | 0.80 | 0.77 | 0.80 | 240 | 2 | 310 |
08/08/2011 | 0.77 | 0.77 | 0.77 | 200 | 1 | 260 |
04/08/2011 | 0.79 | 0.79 | 0.79 | 3,421 | 13 | 4,330 |
01/08/2011 | 0.76 | 0.76 | 0.76 | 395 | 3 | 520 |
27/07/2011 | 0.80 | 0.78 | 0.80 | 4,340 | 22 | 5,440 |
25/07/2011 | 0.77 | 0.74 | 0.77 | 3,057 | 20 | 4,050 |
24/07/2011 | 0.77 | 0.77 | 0.77 | 785 | 4 | 1,020 |
21/07/2011 | 0.77 | 0.77 | 0.77 | 1,170 | 4 | 1,520 |
20/07/2011 | 0.77 | 0.76 | 0.77 | 713 | 4 | 930 |
18/07/2011 | 0.77 | 0.77 | 0.77 | 1,001 | 4 | 1,300 |
12/07/2011 | 0.81 | 0.81 | 0.81 | 1,458 | 5 | 1,800 |
11/07/2011 | 0.82 | 0.80 | 0.81 | 4,856 | 10 | 6,010 |
07/07/2011 | 0.81 | 0.79 | 0.81 | 5,200 | 15 | 6,500 |
30/06/2011 | 0.78 | 0.78 | 0.78 | 312 | 1 | 400 |
29/06/2011 | 0.79 | 0.76 | 0.79 | 1,219 | 5 | 1,600 |
20/06/2011 | 0.81 | 0.80 | 0.80 | 4,281 | 3 | 5,350 |
19/06/2011 | 0.79 | 0.78 | 0.78 | 2,530 | 5 | 3,218 |
16/06/2011 | 0.80 | 0.80 | 0.80 | 760 | 3 | 950 |