Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.85

Last Closing1.85

No. of Transactions5

SectorTransportation

Low Price1.81

Opening Price1.81

No. of Shares738

Div5.41

Change0.00

Closing Price1.85

Average Price1.84

P/E16.14

Value Traded1,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2008	2.38	2.38	2.38	119	1	50
11/09/2008	2.38	2.25	2.30	4,808	6	2,050
10/09/2008	2.33	2.27	2.30	11,020	8	4,800
09/09/2008	2.38	2.28	2.38	38,119	11	16,250
07/09/2008	2.39	2.39	2.39	120	1	50
04/09/2008	2.37	2.34	2.37	6,691	5	2,830
03/09/2008	2.36	2.36	2.36	118	1	50
01/09/2008	2.42	2.39	2.39	5,336	7	2,220
31/08/2008	2.40	2.30	2.40	15,504	15	6,604
28/08/2008	2.38	2.28	2.38	3,295	7	1,425
27/08/2008	2.40	2.35	2.40	19,273	7	8,150
26/08/2008	2.41	2.35	2.35	42,117	16	17,625
25/08/2008	2.41	2.39	2.40	44,578	21	18,575
24/08/2008	2.40	2.26	2.40	8,371	10	3,525
21/08/2008	2.29	2.18	2.29	14,436	9	6,365
20/08/2008	2.34	2.28	2.28	1,863	6	810
19/08/2008	2.34	2.34	2.34	117	1	50
18/08/2008	2.34	2.28	2.29	51,978	15	22,650
17/08/2008	2.35	2.32	2.35	93,268	22	40,050
14/08/2008	2.37	2.30	2.35	28,508	8	12,200

Download Table