JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2009 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 30/12/2008 | 2.03 | 2.03 | 2.03 | 1,076 | 3 | 530 |
| 28/12/2008 | 2.10 | 2.00 | 2.10 | 14,654 | 11 | 7,080 |
| 24/12/2008 | 2.10 | 2.00 | 2.08 | 758 | 6 | 370 |
| 22/12/2008 | 2.08 | 2.08 | 2.08 | 229 | 2 | 110 |
| 21/12/2008 | 2.08 | 2.08 | 2.08 | 832 | 2 | 400 |
| 18/12/2008 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
| 16/12/2008 | 2.17 | 2.17 | 2.17 | 109 | 1 | 50 |
| 14/12/2008 | 2.18 | 2.11 | 2.11 | 233 | 2 | 110 |
| 04/12/2008 | 2.20 | 2.09 | 2.18 | 997 | 5 | 465 |
| 03/12/2008 | 2.14 | 2.14 | 2.14 | 214 | 1 | 100 |
| 02/12/2008 | 2.14 | 2.00 | 2.05 | 6,018 | 17 | 2,990 |
| 01/12/2008 | 2.10 | 2.09 | 2.09 | 105 | 2 | 50 |
| 30/11/2008 | 2.16 | 2.05 | 2.13 | 4,549 | 5 | 2,210 |
| 27/11/2008 | 2.06 | 1.99 | 2.06 | 4,804 | 6 | 2,400 |
| 26/11/2008 | 2.00 | 1.96 | 1.98 | 117,643 | 8 | 59,201 |
| 25/11/2008 | 2.05 | 1.99 | 1.99 | 127,300 | 18 | 63,400 |
| 24/11/2008 | 2.16 | 2.05 | 2.05 | 4,208 | 3 | 2,050 |
| 23/11/2008 | 2.15 | 2.08 | 2.11 | 9,209 | 14 | 4,379 |
| 20/11/2008 | 2.19 | 2.12 | 2.19 | 962 | 3 | 450 |