JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 2.10 | 2.07 | 2.07 | 11,202 | 7 | 5,410 |
| 14/05/2009 | 2.17 | 2.17 | 2.17 | 11 | 1 | 5 |
| 13/05/2009 | 2.17 | 2.14 | 2.15 | 6,214 | 7 | 2,890 |
| 12/05/2009 | 2.16 | 2.10 | 2.15 | 2,557 | 5 | 1,205 |
| 11/05/2009 | 2.16 | 2.12 | 2.16 | 3,534 | 7 | 1,658 |
| 10/05/2009 | 2.16 | 2.01 | 2.12 | 283 | 7 | 134 |
| 07/05/2009 | 2.14 | 2.05 | 2.07 | 9,624 | 7 | 4,650 |
| 06/05/2009 | 2.17 | 2.09 | 2.15 | 93,508 | 6 | 43,162 |
| 05/05/2009 | 2.18 | 2.14 | 2.18 | 4,664 | 7 | 2,176 |
| 03/05/2009 | 2.25 | 2.14 | 2.25 | 7,980 | 11 | 3,598 |
| 30/04/2009 | 2.25 | 2.20 | 2.22 | 16,333 | 27 | 7,367 |
| 29/04/2009 | 2.20 | 2.11 | 2.20 | 5,940 | 14 | 2,776 |
| 28/04/2009 | 2.15 | 2.15 | 2.15 | 4,236 | 3 | 1,970 |
| 27/04/2009 | 2.21 | 2.20 | 2.21 | 7,703 | 6 | 3,500 |
| 26/04/2009 | 2.21 | 2.20 | 2.20 | 1,323 | 4 | 601 |
| 22/04/2009 | 2.21 | 2.21 | 2.21 | 882 | 2 | 399 |
| 21/04/2009 | 2.21 | 2.20 | 2.21 | 3,423 | 7 | 1,551 |
| 20/04/2009 | 2.20 | 2.20 | 2.20 | 1,452 | 3 | 660 |
| 19/04/2009 | 2.19 | 2.18 | 2.19 | 4,610 | 7 | 2,105 |
| 15/04/2009 | 2.19 | 2.19 | 2.19 | 22 | 1 | 10 |