JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.70
Last Closing1.69
No. of Transactions12
SectorTransportation
Low Price1.63
Opening Price1.63
No. of Shares150,536
Div5.92
Change0.00
Closing Price1.69
Average Price1.69
P/E8.98
Value Traded254,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2009 | 2.20 | 2.19 | 2.20 | 2,630 | 3 | 1,200 |
| 23/03/2009 | 2.17 | 2.09 | 2.17 | 336 | 3 | 160 |
| 22/03/2009 | 2.18 | 2.15 | 2.18 | 3,269 | 4 | 1,500 |
| 19/03/2009 | 2.17 | 2.12 | 2.17 | 64 | 2 | 30 |
| 18/03/2009 | 2.18 | 2.08 | 2.18 | 728 | 7 | 345 |
| 12/03/2009 | 2.17 | 2.08 | 2.17 | 1,199 | 6 | 575 |
| 08/03/2009 | 2.19 | 2.17 | 2.19 | 9,927 | 13 | 4,550 |
| 04/03/2009 | 2.18 | 2.06 | 2.18 | 19,477 | 16 | 9,006 |
| 03/03/2009 | 2.16 | 2.00 | 2.16 | 534 | 3 | 266 |
| 02/03/2009 | 2.06 | 2.06 | 2.06 | 659 | 1 | 320 |
| 01/03/2009 | 2.16 | 2.07 | 2.16 | 8,789 | 10 | 4,200 |
| 26/02/2009 | 2.06 | 1.97 | 2.06 | 273 | 2 | 138 |
| 24/02/2009 | 2.06 | 1.97 | 2.06 | 300 | 2 | 150 |
| 22/02/2009 | 2.07 | 2.07 | 2.07 | 25 | 1 | 12 |
| 19/02/2009 | 2.05 | 2.00 | 2.05 | 4,877 | 2 | 2,437 |
| 17/02/2009 | 2.09 | 2.08 | 2.09 | 437,009 | 2 | 210,100 |
| 16/02/2009 | 2.10 | 2.09 | 2.09 | 3,560 | 4 | 1,700 |
| 15/02/2009 | 2.09 | 2.00 | 2.09 | 4,761 | 6 | 2,300 |
| 02/02/2009 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 01/02/2009 | 2.12 | 2.12 | 2.12 | 21 | 1 | 10 |