JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2010 | 2.00 | 1.95 | 1.95 | 1,934 | 5 | 990 |
| 15/04/2010 | 2.00 | 1.95 | 2.00 | 540 | 2 | 275 |
| 13/04/2010 | 2.00 | 2.00 | 2.00 | 200 | 2 | 100 |
| 11/04/2010 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 05/04/2010 | 2.00 | 2.00 | 2.00 | 40 | 1 | 20 |
| 28/03/2010 | 2.00 | 1.99 | 2.00 | 1,993 | 2 | 1,000 |
| 25/03/2010 | 1.99 | 1.96 | 1.99 | 98,020 | 2 | 50,010 |
| 18/03/2010 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 10/03/2010 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 04/03/2010 | 1.99 | 1.99 | 1.99 | 299 | 2 | 150 |
| 28/02/2010 | 1.99 | 1.99 | 1.99 | 665 | 3 | 334 |
| 25/02/2010 | 1.99 | 1.99 | 1.99 | 94 | 1 | 47 |
| 24/02/2010 | 2.00 | 1.89 | 2.00 | 7,255 | 10 | 3,649 |
| 23/02/2010 | 1.98 | 1.92 | 1.98 | 2,013 | 7 | 1,036 |
| 21/02/2010 | 1.91 | 1.91 | 1.91 | 19 | 1 | 10 |
| 18/02/2010 | 1.91 | 1.88 | 1.88 | 143 | 2 | 75 |
| 16/02/2010 | 1.91 | 1.91 | 1.91 | 96 | 1 | 50 |
| 15/02/2010 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 14/02/2010 | 1.91 | 1.81 | 1.90 | 8,802 | 11 | 4,650 |
| 11/02/2010 | 1.94 | 1.90 | 1.90 | 1,802 | 3 | 940 |