JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2010 | 2.05 | 2.05 | 2.05 | 2 | 1 | 1 |
| 22/09/2010 | 2.05 | 2.05 | 2.05 | 328 | 4 | 160 |
| 21/09/2010 | 2.05 | 2.05 | 2.05 | 82 | 1 | 40 |
| 20/09/2010 | 2.05 | 2.01 | 2.05 | 3,323 | 4 | 1,650 |
| 19/09/2010 | 2.05 | 2.00 | 2.05 | 3,026 | 3 | 1,510 |
| 16/09/2010 | 2.05 | 2.05 | 2.05 | 92 | 1 | 45 |
| 08/09/2010 | 2.01 | 2.01 | 2.01 | 4,020 | 1 | 2,000 |
| 05/09/2010 | 2.05 | 2.05 | 2.05 | 123 | 1 | 60 |
| 02/09/2010 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 30/08/2010 | 2.02 | 2.02 | 2.02 | 131 | 1 | 65 |
| 29/08/2010 | 2.05 | 2.01 | 2.05 | 476 | 5 | 235 |
| 26/08/2010 | 2.08 | 2.05 | 2.08 | 533 | 2 | 260 |
| 24/08/2010 | 2.05 | 2.05 | 2.05 | 51 | 1 | 25 |
| 23/08/2010 | 2.05 | 2.04 | 2.05 | 2,609 | 5 | 1,275 |
| 22/08/2010 | 2.05 | 2.05 | 2.05 | 2,050 | 5 | 1,000 |
| 19/08/2010 | 2.05 | 2.05 | 2.05 | 287 | 1 | 140 |
| 17/08/2010 | 2.05 | 2.01 | 2.05 | 1,056 | 4 | 520 |
| 12/08/2010 | 2.08 | 2.05 | 2.08 | 103 | 2 | 50 |
| 11/08/2010 | 2.01 | 1.96 | 2.01 | 17,632 | 18 | 8,956 |
| 10/08/2010 | 2.08 | 2.05 | 2.05 | 4,868 | 4 | 2,355 |