JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.70
Last Closing1.69
No. of Transactions12
SectorTransportation
Low Price1.63
Opening Price1.63
No. of Shares150,536
Div5.92
Change0.00
Closing Price1.69
Average Price1.69
P/E8.98
Value Traded254,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2010 | 2.08 | 2.05 | 2.08 | 617 | 4 | 301 |
| 11/05/2010 | 2.10 | 2.05 | 2.10 | 1,792 | 3 | 874 |
| 10/05/2010 | 2.13 | 2.00 | 2.13 | 70,085 | 26 | 33,763 |
| 09/05/2010 | 2.05 | 2.05 | 2.05 | 6,150 | 3 | 3,000 |
| 06/05/2010 | 2.15 | 2.04 | 2.15 | 8,308 | 13 | 4,000 |
| 05/05/2010 | 2.14 | 2.14 | 2.14 | 21 | 1 | 10 |
| 03/05/2010 | 2.27 | 2.10 | 2.20 | 68,992 | 33 | 31,318 |
| 02/05/2010 | 2.20 | 2.15 | 2.20 | 19,468 | 19 | 8,913 |
| 29/04/2010 | 2.10 | 2.00 | 2.10 | 114,273 | 41 | 55,529 |
| 28/04/2010 | 2.00 | 2.00 | 2.00 | 3,074 | 2 | 1,537 |
| 26/04/2010 | 2.00 | 2.00 | 2.00 | 120 | 2 | 60 |
| 22/04/2010 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 20/04/2010 | 2.00 | 1.95 | 1.95 | 1,934 | 5 | 990 |
| 15/04/2010 | 2.00 | 1.95 | 2.00 | 540 | 2 | 275 |
| 13/04/2010 | 2.00 | 2.00 | 2.00 | 200 | 2 | 100 |
| 11/04/2010 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 05/04/2010 | 2.00 | 2.00 | 2.00 | 40 | 1 | 20 |
| 28/03/2010 | 2.00 | 1.99 | 2.00 | 1,993 | 2 | 1,000 |
| 25/03/2010 | 1.99 | 1.96 | 1.99 | 98,020 | 2 | 50,010 |
| 18/03/2010 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |