JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2010 | 2.78 | 2.70 | 2.78 | 270 | 2 | 100 |
| 09/12/2010 | 2.70 | 2.70 | 2.70 | 270 | 2 | 100 |
| 08/12/2010 | 2.70 | 2.63 | 2.70 | 5,322 | 5 | 2,000 |
| 06/12/2010 | 2.63 | 2.56 | 2.63 | 1,015 | 3 | 391 |
| 05/12/2010 | 2.69 | 2.63 | 2.69 | 227 | 5 | 86 |
| 30/11/2010 | 2.70 | 2.68 | 2.70 | 1,081 | 3 | 401 |
| 29/11/2010 | 2.75 | 2.68 | 2.72 | 17,217 | 12 | 6,350 |
| 28/11/2010 | 2.80 | 2.78 | 2.80 | 42,054 | 15 | 15,051 |
| 25/11/2010 | 2.77 | 2.62 | 2.77 | 94,557 | 18 | 35,234 |
| 24/11/2010 | 2.76 | 2.60 | 2.70 | 47,237 | 15 | 17,516 |
| 23/11/2010 | 2.75 | 2.73 | 2.73 | 87,161 | 20 | 31,921 |
| 22/11/2010 | 2.94 | 2.87 | 2.87 | 37,351 | 15 | 12,820 |
| 21/11/2010 | 2.87 | 2.74 | 2.87 | 3,239 | 7 | 1,140 |
| 14/11/2010 | 2.84 | 2.70 | 2.78 | 178,707 | 42 | 64,271 |
| 11/11/2010 | 2.74 | 2.55 | 2.74 | 87,905 | 29 | 33,240 |
| 10/11/2010 | 2.68 | 2.68 | 2.68 | 13 | 1 | 5 |
| 07/11/2010 | 2.69 | 2.59 | 2.69 | 38,961 | 19 | 14,543 |
| 04/11/2010 | 2.58 | 2.49 | 2.58 | 46,486 | 25 | 18,101 |
| 03/11/2010 | 2.46 | 2.38 | 2.46 | 51,430 | 34 | 21,045 |
| 02/11/2010 | 2.35 | 2.35 | 2.35 | 858 | 3 | 365 |