JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.70
Last Closing1.69
No. of Transactions12
SectorTransportation
Low Price1.63
Opening Price1.63
No. of Shares150,536
Div5.92
Change0.00
Closing Price1.69
Average Price1.69
P/E8.98
Value Traded254,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2010 | 2.77 | 2.62 | 2.77 | 94,557 | 18 | 35,234 |
| 24/11/2010 | 2.76 | 2.60 | 2.70 | 47,237 | 15 | 17,516 |
| 23/11/2010 | 2.75 | 2.73 | 2.73 | 87,161 | 20 | 31,921 |
| 22/11/2010 | 2.94 | 2.87 | 2.87 | 37,351 | 15 | 12,820 |
| 21/11/2010 | 2.87 | 2.74 | 2.87 | 3,239 | 7 | 1,140 |
| 14/11/2010 | 2.84 | 2.70 | 2.78 | 178,707 | 42 | 64,271 |
| 11/11/2010 | 2.74 | 2.55 | 2.74 | 87,905 | 29 | 33,240 |
| 10/11/2010 | 2.68 | 2.68 | 2.68 | 13 | 1 | 5 |
| 07/11/2010 | 2.69 | 2.59 | 2.69 | 38,961 | 19 | 14,543 |
| 04/11/2010 | 2.58 | 2.49 | 2.58 | 46,486 | 25 | 18,101 |
| 03/11/2010 | 2.46 | 2.38 | 2.46 | 51,430 | 34 | 21,045 |
| 02/11/2010 | 2.35 | 2.35 | 2.35 | 858 | 3 | 365 |
| 01/11/2010 | 2.46 | 2.24 | 2.24 | 3,491 | 8 | 1,532 |
| 31/10/2010 | 2.35 | 2.26 | 2.35 | 43,340 | 27 | 18,716 |
| 28/10/2010 | 2.25 | 2.24 | 2.24 | 25,215 | 13 | 11,230 |
| 27/10/2010 | 2.23 | 2.22 | 2.23 | 8,269 | 7 | 3,717 |
| 24/10/2010 | 2.23 | 2.18 | 2.23 | 9,564 | 6 | 4,356 |
| 21/10/2010 | 2.23 | 2.18 | 2.23 | 1,667 | 4 | 759 |
| 20/10/2010 | 2.23 | 2.15 | 2.23 | 2,417 | 4 | 1,101 |
| 19/10/2010 | 2.20 | 2.20 | 2.20 | 55 | 1 | 25 |