JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2012 | 2.08 | 2.08 | 2.08 | 52 | 1 | 25 |
| 10/05/2012 | 2.08 | 2.08 | 2.08 | 94 | 1 | 45 |
| 07/05/2012 | 2.06 | 2.06 | 2.06 | 103 | 1 | 50 |
| 22/04/2012 | 2.05 | 2.00 | 2.05 | 283 | 2 | 140 |
| 19/04/2012 | 2.05 | 2.05 | 2.05 | 10,250 | 3 | 5,000 |
| 17/04/2012 | 2.05 | 2.05 | 2.05 | 1,025 | 2 | 500 |
| 15/04/2012 | 2.05 | 2.05 | 2.05 | 1,743 | 2 | 850 |
| 11/04/2012 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
| 10/04/2012 | 2.05 | 1.96 | 1.96 | 3,550 | 4 | 1,809 |
| 21/03/2012 | 2.14 | 2.05 | 2.05 | 42 | 2 | 20 |
| 20/03/2012 | 2.08 | 2.00 | 2.08 | 110 | 2 | 55 |
| 19/03/2012 | 2.10 | 2.10 | 2.10 | 59 | 2 | 28 |
| 12/03/2012 | 2.14 | 2.01 | 2.14 | 286,342 | 10 | 135,057 |
| 07/03/2012 | 2.08 | 2.07 | 2.08 | 4,222 | 5 | 2,030 |
| 05/03/2012 | 2.05 | 2.05 | 2.05 | 3,075 | 1 | 1,500 |
| 28/02/2012 | 2.08 | 2.08 | 2.08 | 3,328 | 1 | 1,600 |
| 21/02/2012 | 2.08 | 2.08 | 2.08 | 21 | 1 | 10 |
| 16/02/2012 | 2.05 | 2.05 | 2.05 | 41 | 1 | 20 |
| 14/02/2012 | 2.05 | 2.05 | 2.05 | 10,250 | 2 | 5,000 |
| 12/02/2012 | 2.09 | 2.09 | 2.09 | 42 | 1 | 20 |