Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.70

Last Closing1.69

No. of Transactions12

SectorTransportation

Low Price1.63

Opening Price1.63

No. of Shares150,536

Div5.92

Change0.00

Closing Price1.69

Average Price1.69

P/E8.98

Value Traded254,247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2011	2.40	2.40	2.40	1,320	4	550
11/05/2011	2.34	2.23	2.33	2,668	10	1,159
03/05/2011	2.23	2.23	2.23	112	2	50
02/05/2011	2.25	2.21	2.25	780	6	350
28/04/2011	2.29	2.20	2.29	3,306	9	1,459
26/04/2011	2.27	2.27	2.27	227	2	100
25/04/2011	2.30	2.22	2.30	248	3	110
24/04/2011	2.25	2.25	2.25	225	1	100
18/04/2011	2.29	2.25	2.29	1,136	2	505
17/04/2011	2.29	2.29	2.29	7,328	1	3,200
12/04/2011	2.30	2.24	2.30	326	2	145
10/04/2011	2.29	2.29	2.29	337	2	147
07/04/2011	2.30	2.28	2.30	528	4	230
06/04/2011	2.30	2.23	2.30	2,272	4	1,016
05/04/2011	2.23	2.23	2.23	946	1	424
04/04/2011	2.24	2.24	2.24	2,240	1	1,000
03/04/2011	2.28	2.28	2.28	228	2	100
31/03/2011	2.30	2.30	2.30	1,139	1	495
28/03/2011	2.37	2.35	2.35	148	3	63
27/03/2011	2.26	2.25	2.26	2,004	8	887

Download Table