JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.70
Last Closing1.69
No. of Transactions12
SectorTransportation
Low Price1.63
Opening Price1.63
No. of Shares150,536
Div5.92
Change0.00
Closing Price1.69
Average Price1.69
P/E8.98
Value Traded254,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2012 | 2.05 | 1.96 | 1.96 | 3,550 | 4 | 1,809 |
| 21/03/2012 | 2.14 | 2.05 | 2.05 | 42 | 2 | 20 |
| 20/03/2012 | 2.08 | 2.00 | 2.08 | 110 | 2 | 55 |
| 19/03/2012 | 2.10 | 2.10 | 2.10 | 59 | 2 | 28 |
| 12/03/2012 | 2.14 | 2.01 | 2.14 | 286,342 | 10 | 135,057 |
| 07/03/2012 | 2.08 | 2.07 | 2.08 | 4,222 | 5 | 2,030 |
| 05/03/2012 | 2.05 | 2.05 | 2.05 | 3,075 | 1 | 1,500 |
| 28/02/2012 | 2.08 | 2.08 | 2.08 | 3,328 | 1 | 1,600 |
| 21/02/2012 | 2.08 | 2.08 | 2.08 | 21 | 1 | 10 |
| 16/02/2012 | 2.05 | 2.05 | 2.05 | 41 | 1 | 20 |
| 14/02/2012 | 2.05 | 2.05 | 2.05 | 10,250 | 2 | 5,000 |
| 12/02/2012 | 2.09 | 2.09 | 2.09 | 42 | 1 | 20 |
| 09/02/2012 | 2.10 | 2.09 | 2.10 | 11,130 | 5 | 5,325 |
| 07/02/2012 | 2.09 | 2.05 | 2.09 | 10,334 | 6 | 5,040 |
| 01/02/2012 | 2.09 | 2.05 | 2.09 | 41 | 2 | 20 |
| 31/01/2012 | 2.05 | 2.05 | 2.05 | 431 | 2 | 210 |
| 30/01/2012 | 2.07 | 2.07 | 2.07 | 12 | 1 | 6 |
| 25/01/2012 | 2.05 | 2.05 | 2.05 | 41 | 1 | 20 |
| 28/12/2011 | 2.10 | 2.06 | 2.10 | 861 | 10 | 410 |
| 27/12/2011 | 2.07 | 2.07 | 2.07 | 33 | 1 | 16 |