JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2012 | 1.93 | 1.92 | 1.92 | 150 | 2 | 78 |
| 16/07/2012 | 1.93 | 1.93 | 1.93 | 251 | 2 | 130 |
| 15/07/2012 | 1.92 | 1.82 | 1.92 | 819 | 5 | 428 |
| 12/07/2012 | 1.91 | 1.91 | 1.91 | 96 | 1 | 50 |
| 09/07/2012 | 1.91 | 1.91 | 1.91 | 96 | 2 | 50 |
| 04/07/2012 | 1.91 | 1.91 | 1.91 | 96 | 1 | 50 |
| 02/07/2012 | 1.92 | 1.85 | 1.91 | 1,735 | 5 | 936 |
| 28/06/2012 | 1.93 | 1.85 | 1.93 | 1,708 | 6 | 920 |
| 27/06/2012 | 1.95 | 1.88 | 1.94 | 263 | 3 | 138 |
| 20/06/2012 | 1.97 | 1.96 | 1.97 | 157 | 2 | 80 |
| 18/06/2012 | 1.98 | 1.98 | 1.98 | 20 | 1 | 10 |
| 14/06/2012 | 1.93 | 1.86 | 1.93 | 68 | 2 | 36 |
| 07/06/2012 | 1.94 | 1.94 | 1.94 | 78 | 2 | 40 |
| 06/06/2012 | 1.97 | 1.97 | 1.97 | 73 | 1 | 37 |
| 30/05/2012 | 2.00 | 2.00 | 2.00 | 22 | 1 | 11 |
| 29/05/2012 | 2.00 | 1.98 | 2.00 | 29,939 | 9 | 15,117 |
| 28/05/2012 | 1.97 | 1.97 | 1.97 | 831 | 3 | 422 |
| 27/05/2012 | 1.95 | 1.90 | 1.95 | 341 | 5 | 179 |
| 24/05/2012 | 2.03 | 1.98 | 1.98 | 100 | 3 | 50 |
| 16/05/2012 | 2.08 | 2.08 | 2.08 | 104 | 3 | 50 |