JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2012 | 2.10 | 2.09 | 2.10 | 11,130 | 5 | 5,325 |
| 07/02/2012 | 2.09 | 2.05 | 2.09 | 10,334 | 6 | 5,040 |
| 01/02/2012 | 2.09 | 2.05 | 2.09 | 41 | 2 | 20 |
| 31/01/2012 | 2.05 | 2.05 | 2.05 | 431 | 2 | 210 |
| 30/01/2012 | 2.07 | 2.07 | 2.07 | 12 | 1 | 6 |
| 25/01/2012 | 2.05 | 2.05 | 2.05 | 41 | 1 | 20 |
| 28/12/2011 | 2.10 | 2.06 | 2.10 | 861 | 10 | 410 |
| 27/12/2011 | 2.07 | 2.07 | 2.07 | 33 | 1 | 16 |
| 26/12/2011 | 2.08 | 2.08 | 2.08 | 21 | 1 | 10 |
| 22/12/2011 | 2.00 | 1.97 | 2.00 | 3,308 | 2 | 1,679 |
| 21/12/2011 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
| 14/12/2011 | 2.09 | 2.09 | 2.09 | 3,509 | 1 | 1,679 |
| 13/12/2011 | 2.07 | 2.00 | 2.07 | 42 | 2 | 21 |
| 11/12/2011 | 2.07 | 1.98 | 2.07 | 208 | 3 | 105 |
| 08/12/2011 | 2.07 | 1.97 | 2.07 | 220 | 4 | 110 |
| 05/12/2011 | 2.07 | 2.07 | 2.07 | 1,167 | 2 | 564 |
| 04/12/2011 | 2.07 | 2.07 | 2.07 | 114 | 2 | 55 |
| 01/12/2011 | 1.99 | 1.90 | 1.99 | 6,670 | 7 | 3,510 |
| 30/11/2011 | 1.94 | 1.90 | 1.90 | 869 | 3 | 450 |
| 29/11/2011 | 2.00 | 2.00 | 2.00 | 3,496 | 2 | 1,748 |