Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.70

Last Closing1.69

No. of Transactions12

SectorTransportation

Low Price1.63

Opening Price1.63

No. of Shares150,536

Div5.92

Change0.00

Closing Price1.69

Average Price1.69

P/E8.98

Value Traded254,247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2011	2.68	2.68	2.68	107	1	40
29/12/2010	2.69	2.45	2.69	29,928	26	11,200
27/12/2010	2.57	2.50	2.57	689	2	275
26/12/2010	2.58	2.58	2.58	129	1	50
23/12/2010	2.63	2.60	2.63	232	2	89
22/12/2010	2.61	2.60	2.60	267,675	9	102,952
21/12/2010	2.64	2.51	2.51	1,268	2	505
20/12/2010	2.64	2.64	2.64	13	1	5
16/12/2010	2.65	2.64	2.65	5,413	2	2,050
15/12/2010	2.54	2.54	2.54	254	1	100
14/12/2010	2.66	2.57	2.66	2,178	8	843
13/12/2010	2.70	2.65	2.70	2,669	4	1,007
12/12/2010	2.78	2.70	2.78	270	2	100
09/12/2010	2.70	2.70	2.70	270	2	100
08/12/2010	2.70	2.63	2.70	5,322	5	2,000
06/12/2010	2.63	2.56	2.63	1,015	3	391
05/12/2010	2.69	2.63	2.69	227	5	86
30/11/2010	2.70	2.68	2.70	1,081	3	401
29/11/2010	2.75	2.68	2.72	17,217	12	6,350
28/11/2010	2.80	2.78	2.80	42,054	15	15,051

Download Table