JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2011 | 2.08 | 2.08 | 2.08 | 8 | 1 | 4 |
| 24/11/2011 | 2.08 | 2.07 | 2.08 | 25 | 2 | 12 |
| 23/11/2011 | 2.08 | 2.08 | 2.08 | 21 | 1 | 10 |
| 22/11/2011 | 2.00 | 2.00 | 2.00 | 100 | 2 | 50 |
| 20/11/2011 | 2.04 | 2.04 | 2.04 | 969 | 3 | 475 |
| 13/11/2011 | 2.14 | 2.10 | 2.14 | 2,203 | 2 | 1,049 |
| 03/11/2011 | 2.15 | 2.03 | 2.15 | 295 | 4 | 145 |
| 02/11/2011 | 2.13 | 2.13 | 2.13 | 66 | 1 | 31 |
| 31/10/2011 | 2.20 | 2.08 | 2.15 | 1,505 | 5 | 720 |
| 27/10/2011 | 2.15 | 2.15 | 2.15 | 77 | 1 | 36 |
| 20/10/2011 | 2.18 | 2.02 | 2.18 | 497 | 4 | 236 |
| 17/10/2011 | 2.12 | 2.02 | 2.12 | 5,264 | 4 | 2,605 |
| 16/10/2011 | 2.17 | 2.10 | 2.10 | 214 | 2 | 100 |
| 13/10/2011 | 2.19 | 2.10 | 2.19 | 42 | 2 | 20 |
| 10/10/2011 | 2.21 | 2.10 | 2.21 | 127 | 3 | 60 |
| 06/10/2011 | 2.21 | 2.21 | 2.21 | 11 | 1 | 5 |
| 05/10/2011 | 2.17 | 2.17 | 2.17 | 22 | 1 | 10 |
| 04/10/2011 | 2.20 | 2.11 | 2.20 | 763 | 3 | 361 |
| 29/09/2011 | 2.21 | 2.21 | 2.21 | 84 | 1 | 38 |
| 28/09/2011 | 2.21 | 2.21 | 2.21 | 22 | 1 | 10 |