Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.70

Last Closing1.69

No. of Transactions12

SectorTransportation

Low Price1.63

Opening Price1.63

No. of Shares150,536

Div5.92

Change0.00

Closing Price1.69

Average Price1.69

P/E8.98

Value Traded254,247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2011	2.20	2.08	2.15	1,505	5	720
27/10/2011	2.15	2.15	2.15	77	1	36
20/10/2011	2.18	2.02	2.18	497	4	236
17/10/2011	2.12	2.02	2.12	5,264	4	2,605
16/10/2011	2.17	2.10	2.10	214	2	100
13/10/2011	2.19	2.10	2.19	42	2	20
10/10/2011	2.21	2.10	2.21	127	3	60
06/10/2011	2.21	2.21	2.21	11	1	5
05/10/2011	2.17	2.17	2.17	22	1	10
04/10/2011	2.20	2.11	2.20	763	3	361
29/09/2011	2.21	2.21	2.21	84	1	38
28/09/2011	2.21	2.21	2.21	22	1	10
27/09/2011	2.15	2.09	2.15	160	2	75
25/09/2011	2.21	2.20	2.20	428	2	194
22/09/2011	2.26	2.26	2.26	1,514	2	670
20/09/2011	2.24	2.24	2.24	2,294	1	1,024
19/09/2011	2.21	2.21	2.21	66	1	30
15/09/2011	2.25	2.25	2.25	74,250	2	33,000
14/09/2011	2.29	2.23	2.29	74,517	5	33,128
13/09/2011	2.23	2.22	2.22	1,668	4	750

Download Table