JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.70
Last Closing1.69
No. of Transactions12
SectorTransportation
Low Price1.63
Opening Price1.63
No. of Shares150,536
Div5.92
Change0.00
Closing Price1.69
Average Price1.69
P/E8.98
Value Traded254,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2012 | 1.76 | 1.67 | 1.75 | 6,407 | 21 | 3,793 |
| 05/09/2012 | 1.75 | 1.68 | 1.75 | 421 | 3 | 250 |
| 04/09/2012 | 1.70 | 1.70 | 1.70 | 9,444 | 7 | 5,555 |
| 03/09/2012 | 1.78 | 1.78 | 1.78 | 134 | 2 | 75 |
| 02/09/2012 | 1.87 | 1.80 | 1.87 | 54 | 2 | 30 |
| 22/08/2012 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 13/08/2012 | 1.82 | 1.78 | 1.82 | 98 | 2 | 55 |
| 09/08/2012 | 1.82 | 1.82 | 1.82 | 91 | 1 | 50 |
| 08/08/2012 | 1.82 | 1.82 | 1.82 | 164 | 2 | 90 |
| 06/08/2012 | 1.83 | 1.82 | 1.82 | 2,740 | 2 | 1,500 |
| 02/08/2012 | 1.83 | 1.83 | 1.83 | 824 | 1 | 450 |
| 01/08/2012 | 1.83 | 1.83 | 1.83 | 366 | 2 | 200 |
| 19/07/2012 | 1.93 | 1.92 | 1.92 | 150 | 2 | 78 |
| 16/07/2012 | 1.93 | 1.93 | 1.93 | 251 | 2 | 130 |
| 15/07/2012 | 1.92 | 1.82 | 1.92 | 819 | 5 | 428 |
| 12/07/2012 | 1.91 | 1.91 | 1.91 | 96 | 1 | 50 |
| 09/07/2012 | 1.91 | 1.91 | 1.91 | 96 | 2 | 50 |
| 04/07/2012 | 1.91 | 1.91 | 1.91 | 96 | 1 | 50 |
| 02/07/2012 | 1.92 | 1.85 | 1.91 | 1,735 | 5 | 936 |
| 28/06/2012 | 1.93 | 1.85 | 1.93 | 1,708 | 6 | 920 |