JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2013 | 1.88 | 1.88 | 1.88 | 902 | 1 | 480 |
| 13/01/2013 | 1.87 | 1.87 | 1.87 | 598 | 1 | 320 |
| 13/12/2012 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 27/11/2012 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 22/11/2012 | 1.87 | 1.87 | 1.87 | 281 | 1 | 150 |
| 19/11/2012 | 1.85 | 1.78 | 1.85 | 135 | 3 | 75 |
| 18/11/2012 | 1.87 | 1.80 | 1.87 | 559 | 2 | 310 |
| 14/11/2012 | 1.85 | 1.85 | 1.85 | 19 | 1 | 10 |
| 13/11/2012 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 07/11/2012 | 1.85 | 1.85 | 1.85 | 370 | 2 | 200 |
| 06/11/2012 | 1.88 | 1.85 | 1.85 | 130 | 2 | 70 |
| 31/10/2012 | 1.88 | 1.88 | 1.88 | 752 | 1 | 400 |
| 30/10/2012 | 1.86 | 1.86 | 1.86 | 93 | 1 | 50 |
| 18/10/2012 | 1.88 | 1.75 | 1.88 | 9,315 | 9 | 4,994 |
| 17/10/2012 | 1.84 | 1.71 | 1.84 | 71 | 2 | 40 |
| 15/10/2012 | 1.80 | 1.80 | 1.80 | 9 | 1 | 5 |
| 09/10/2012 | 1.76 | 1.75 | 1.76 | 105 | 3 | 60 |
| 08/10/2012 | 1.73 | 1.73 | 1.73 | 12 | 1 | 7 |
| 04/10/2012 | 1.69 | 1.69 | 1.69 | 152 | 1 | 90 |
| 03/10/2012 | 1.74 | 1.69 | 1.74 | 1,488 | 2 | 880 |