JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.70
Last Closing1.69
No. of Transactions12
SectorTransportation
Low Price1.63
Opening Price1.63
No. of Shares150,536
Div5.92
Change0.00
Closing Price1.69
Average Price1.69
P/E8.98
Value Traded254,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2011 | 2.08 | 2.08 | 2.08 | 21 | 1 | 10 |
| 22/12/2011 | 2.00 | 1.97 | 2.00 | 3,308 | 2 | 1,679 |
| 21/12/2011 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
| 14/12/2011 | 2.09 | 2.09 | 2.09 | 3,509 | 1 | 1,679 |
| 13/12/2011 | 2.07 | 2.00 | 2.07 | 42 | 2 | 21 |
| 11/12/2011 | 2.07 | 1.98 | 2.07 | 208 | 3 | 105 |
| 08/12/2011 | 2.07 | 1.97 | 2.07 | 220 | 4 | 110 |
| 05/12/2011 | 2.07 | 2.07 | 2.07 | 1,167 | 2 | 564 |
| 04/12/2011 | 2.07 | 2.07 | 2.07 | 114 | 2 | 55 |
| 01/12/2011 | 1.99 | 1.90 | 1.99 | 6,670 | 7 | 3,510 |
| 30/11/2011 | 1.94 | 1.90 | 1.90 | 869 | 3 | 450 |
| 29/11/2011 | 2.00 | 2.00 | 2.00 | 3,496 | 2 | 1,748 |
| 27/11/2011 | 2.08 | 2.08 | 2.08 | 8 | 1 | 4 |
| 24/11/2011 | 2.08 | 2.07 | 2.08 | 25 | 2 | 12 |
| 23/11/2011 | 2.08 | 2.08 | 2.08 | 21 | 1 | 10 |
| 22/11/2011 | 2.00 | 2.00 | 2.00 | 100 | 2 | 50 |
| 20/11/2011 | 2.04 | 2.04 | 2.04 | 969 | 3 | 475 |
| 13/11/2011 | 2.14 | 2.10 | 2.14 | 2,203 | 2 | 1,049 |
| 03/11/2011 | 2.15 | 2.03 | 2.15 | 295 | 4 | 145 |
| 02/11/2011 | 2.13 | 2.13 | 2.13 | 66 | 1 | 31 |