JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.70
Last Closing1.69
No. of Transactions12
SectorTransportation
Low Price1.63
Opening Price1.63
No. of Shares150,536
Div5.92
Change0.00
Closing Price1.69
Average Price1.69
P/E8.98
Value Traded254,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2012 | 1.95 | 1.88 | 1.94 | 263 | 3 | 138 |
| 20/06/2012 | 1.97 | 1.96 | 1.97 | 157 | 2 | 80 |
| 18/06/2012 | 1.98 | 1.98 | 1.98 | 20 | 1 | 10 |
| 14/06/2012 | 1.93 | 1.86 | 1.93 | 68 | 2 | 36 |
| 07/06/2012 | 1.94 | 1.94 | 1.94 | 78 | 2 | 40 |
| 06/06/2012 | 1.97 | 1.97 | 1.97 | 73 | 1 | 37 |
| 30/05/2012 | 2.00 | 2.00 | 2.00 | 22 | 1 | 11 |
| 29/05/2012 | 2.00 | 1.98 | 2.00 | 29,939 | 9 | 15,117 |
| 28/05/2012 | 1.97 | 1.97 | 1.97 | 831 | 3 | 422 |
| 27/05/2012 | 1.95 | 1.90 | 1.95 | 341 | 5 | 179 |
| 24/05/2012 | 2.03 | 1.98 | 1.98 | 100 | 3 | 50 |
| 16/05/2012 | 2.08 | 2.08 | 2.08 | 104 | 3 | 50 |
| 14/05/2012 | 2.08 | 2.08 | 2.08 | 52 | 1 | 25 |
| 10/05/2012 | 2.08 | 2.08 | 2.08 | 94 | 1 | 45 |
| 07/05/2012 | 2.06 | 2.06 | 2.06 | 103 | 1 | 50 |
| 22/04/2012 | 2.05 | 2.00 | 2.05 | 283 | 2 | 140 |
| 19/04/2012 | 2.05 | 2.05 | 2.05 | 10,250 | 3 | 5,000 |
| 17/04/2012 | 2.05 | 2.05 | 2.05 | 1,025 | 2 | 500 |
| 15/04/2012 | 2.05 | 2.05 | 2.05 | 1,743 | 2 | 850 |
| 11/04/2012 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |