JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2010 | 2.00 | 1.95 | 1.95 | 3,630 | 8 | 1,850 |
| 26/05/2010 | 2.06 | 2.00 | 2.02 | 1,795 | 8 | 880 |
| 24/05/2010 | 2.05 | 2.05 | 2.05 | 287 | 2 | 140 |
| 23/05/2010 | 2.06 | 2.05 | 2.05 | 877 | 3 | 427 |
| 20/05/2010 | 2.05 | 2.05 | 2.05 | 150 | 1 | 73 |
| 18/05/2010 | 2.10 | 2.03 | 2.10 | 163 | 2 | 80 |
| 17/05/2010 | 2.05 | 2.05 | 2.05 | 711 | 4 | 347 |
| 13/05/2010 | 2.05 | 2.05 | 2.05 | 724 | 1 | 353 |
| 12/05/2010 | 2.08 | 2.05 | 2.08 | 617 | 4 | 301 |
| 11/05/2010 | 2.10 | 2.05 | 2.10 | 1,792 | 3 | 874 |
| 10/05/2010 | 2.13 | 2.00 | 2.13 | 70,085 | 26 | 33,763 |
| 09/05/2010 | 2.05 | 2.05 | 2.05 | 6,150 | 3 | 3,000 |
| 06/05/2010 | 2.15 | 2.04 | 2.15 | 8,308 | 13 | 4,000 |
| 05/05/2010 | 2.14 | 2.14 | 2.14 | 21 | 1 | 10 |
| 03/05/2010 | 2.27 | 2.10 | 2.20 | 68,992 | 33 | 31,318 |
| 02/05/2010 | 2.20 | 2.15 | 2.20 | 19,468 | 19 | 8,913 |
| 29/04/2010 | 2.10 | 2.00 | 2.10 | 114,273 | 41 | 55,529 |
| 28/04/2010 | 2.00 | 2.00 | 2.00 | 3,074 | 2 | 1,537 |
| 26/04/2010 | 2.00 | 2.00 | 2.00 | 120 | 2 | 60 |
| 22/04/2010 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |