JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2009 | 2.06 | 1.97 | 2.06 | 300 | 2 | 150 |
| 22/02/2009 | 2.07 | 2.07 | 2.07 | 25 | 1 | 12 |
| 19/02/2009 | 2.05 | 2.00 | 2.05 | 4,877 | 2 | 2,437 |
| 17/02/2009 | 2.09 | 2.08 | 2.09 | 437,009 | 2 | 210,100 |
| 16/02/2009 | 2.10 | 2.09 | 2.09 | 3,560 | 4 | 1,700 |
| 15/02/2009 | 2.09 | 2.00 | 2.09 | 4,761 | 6 | 2,300 |
| 02/02/2009 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 01/02/2009 | 2.12 | 2.12 | 2.12 | 21 | 1 | 10 |
| 27/01/2009 | 2.09 | 2.09 | 2.09 | 575 | 2 | 275 |
| 25/01/2009 | 2.08 | 2.08 | 2.08 | 416,104 | 2 | 200,050 |
| 21/01/2009 | 2.01 | 1.96 | 2.01 | 99 | 2 | 50 |
| 20/01/2009 | 2.06 | 2.06 | 2.06 | 155 | 1 | 75 |
| 19/01/2009 | 2.07 | 2.07 | 2.07 | 311 | 1 | 150 |
| 18/01/2009 | 2.01 | 2.01 | 2.01 | 10 | 1 | 5 |
| 14/01/2009 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 13/01/2009 | 2.03 | 2.00 | 2.03 | 303 | 3 | 150 |
| 12/01/2009 | 2.10 | 1.98 | 2.10 | 1,070 | 5 | 510 |
| 08/01/2009 | 2.07 | 2.00 | 2.07 | 204 | 3 | 100 |
| 06/01/2009 | 2.10 | 2.10 | 2.10 | 53 | 1 | 25 |
| 05/01/2009 | 2.10 | 2.00 | 2.00 | 3,137 | 9 | 1,565 |