Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.85

Last Closing1.85

No. of Transactions5

SectorTransportation

Low Price1.81

Opening Price1.81

No. of Shares738

Div5.41

Change0.00

Closing Price1.85

Average Price1.84

P/E16.14

Value Traded1,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2008	2.21	2.20	2.20	20,091	22	9,105
19/10/2008	2.27	2.20	2.24	2,523	4	1,118
16/10/2008	2.25	2.18	2.25	985	2	450
15/10/2008	2.29	2.22	2.28	700	4	312
14/10/2008	2.22	2.19	2.22	38,848	29	17,648
13/10/2008	2.15	2.10	2.12	2,738	5	1,294
12/10/2008	2.07	2.00	2.07	14,408	12	7,104
09/10/2008	2.11	2.00	2.09	128,513	62	62,632
08/10/2008	2.32	2.10	2.10	21,377	20	10,085
07/10/2008	2.30	2.21	2.21	22,946	16	10,374
06/10/2008	2.33	2.32	2.32	349	3	150
05/10/2008	2.44	2.44	2.44	122	1	50
25/09/2008	2.41	2.41	2.41	121	1	50
24/09/2008	2.42	2.36	2.40	48,265	33	20,266
23/09/2008	2.36	2.30	2.36	823	5	350
22/09/2008	2.36	2.31	2.31	5,214	8	2,250
21/09/2008	2.36	2.30	2.30	4,519	3	1,962
18/09/2008	2.37	2.30	2.30	6,568	4	2,825
17/09/2008	2.30	2.30	2.30	2,703	2	1,175
16/09/2008	2.30	2.30	2.30	230	1	100

Download Table