JORDAN ELECTRIC POWER Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2010 | 4.02 | 3.98 | 4.01 | 910,666 | 115 | 227,192 |
| 21/09/2010 | 4.03 | 3.99 | 4.00 | 72,538 | 44 | 18,129 |
| 20/09/2010 | 4.04 | 4.01 | 4.03 | 86,920 | 23 | 21,585 |
| 19/09/2010 | 4.08 | 4.03 | 4.08 | 92,515 | 21 | 22,942 |
| 16/09/2010 | 4.09 | 4.05 | 4.08 | 240,664 | 70 | 59,108 |
| 15/09/2010 | 4.05 | 3.99 | 4.05 | 140,626 | 27 | 35,170 |
| 14/09/2010 | 4.10 | 4.00 | 4.05 | 204,835 | 37 | 50,385 |
| 13/09/2010 | 4.10 | 4.05 | 4.10 | 107,684 | 28 | 26,345 |
| 08/09/2010 | 4.09 | 4.03 | 4.09 | 273,382 | 106 | 67,146 |
| 07/09/2010 | 4.05 | 3.95 | 4.01 | 399,110 | 40 | 98,842 |
| 06/09/2010 | 4.00 | 3.95 | 4.00 | 75,188 | 23 | 18,836 |
| 05/09/2010 | 4.01 | 3.94 | 4.00 | 93,657 | 31 | 23,435 |
| 02/09/2010 | 4.00 | 3.92 | 4.00 | 150,303 | 46 | 37,637 |
| 01/09/2010 | 3.95 | 3.91 | 3.95 | 8,544 | 12 | 2,175 |
| 31/08/2010 | 3.96 | 3.90 | 3.95 | 82,749 | 16 | 20,966 |
| 30/08/2010 | 3.95 | 3.91 | 3.95 | 184,365 | 30 | 47,027 |
| 29/08/2010 | 3.93 | 3.91 | 3.91 | 45,634 | 15 | 11,671 |
| 26/08/2010 | 3.98 | 3.89 | 3.98 | 149,773 | 41 | 37,991 |
| 25/08/2010 | 3.96 | 3.93 | 3.95 | 29,885 | 13 | 7,581 |
| 24/08/2010 | 3.95 | 3.91 | 3.95 | 221,932 | 18 | 56,208 |