JORDAN ELECTRIC POWER Historical
Performance Indicators 04/05/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions75
SectorUtilities and Energy
Low Price3.85
Opening Price3.90
No. of Shares38,408
Div1.81
Change-0.01
Closing Price3.87
Average Price3.88
P/E14.6
Value Traded148,830
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2005 | 4.91 | 4.80 | 4.85 | 1,302,347 | 238 | 267,662 |
| 05/01/2005 | 4.96 | 4.79 | 4.89 | 1,582,610 | 347 | 323,004 |
| 04/01/2005 | 4.88 | 4.69 | 4.83 | 1,698,166 | 336 | 356,065 |
| 03/01/2005 | 4.74 | 4.64 | 4.74 | 1,266,386 | 200 | 267,830 |
| 02/01/2005 | 4.52 | 4.45 | 4.52 | 1,520,429 | 176 | 336,660 |
| 29/12/2004 | 4.35 | 4.13 | 4.31 | 1,941,397 | 317 | 459,471 |
| 28/12/2004 | 4.29 | 4.16 | 4.18 | 1,819,684 | 362 | 430,370 |
| 27/12/2004 | 4.09 | 3.92 | 4.09 | 798,086 | 268 | 198,277 |
| 26/12/2004 | 3.92 | 3.89 | 3.90 | 112,207 | 44 | 28,762 |
| 23/12/2004 | 3.90 | 3.87 | 3.88 | 145,537 | 96 | 37,423 |
| 22/12/2004 | 3.89 | 3.86 | 3.88 | 62,136 | 36 | 16,021 |
| 21/12/2004 | 3.89 | 3.87 | 3.88 | 161,206 | 84 | 41,535 |
| 20/12/2004 | 3.92 | 3.89 | 3.89 | 113,740 | 41 | 29,176 |
| 19/12/2004 | 3.95 | 3.90 | 3.90 | 159,304 | 43 | 40,681 |
| 16/12/2004 | 3.95 | 3.90 | 3.91 | 552,680 | 147 | 140,756 |
| 15/12/2004 | 3.94 | 3.90 | 3.91 | 201,212 | 103 | 51,244 |
| 14/12/2004 | 3.92 | 3.78 | 3.92 | 418,859 | 145 | 108,432 |
| 13/12/2004 | 3.88 | 3.75 | 3.80 | 349,543 | 90 | 92,556 |
| 12/12/2004 | 3.85 | 3.81 | 3.81 | 112,116 | 50 | 29,361 |
| 09/12/2004 | 3.87 | 3.83 | 3.85 | 226,726 | 92 | 58,888 |