JORDAN ELECTRIC POWER Historical
Performance Indicators 22/04/2026
MarketFirst
High Price3.93
Last Closing3.77
No. of Transactions317
SectorUtilities and Energy
Low Price3.77
Opening Price3.77
No. of Shares242,532
Div1.79
Change0.15
Closing Price3.92
Average Price3.88
P/E15.27
Value Traded941,408
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2001 | 1.70 | 1.60 | 1.70 | 138,655 | 98 | 82,603 |
| 17/09/2001 | 1.69 | 1.62 | 1.62 | 158,764 | 94 | 97,026 |
| 16/09/2001 | 1.71 | 1.69 | 1.70 | 53,194 | 75 | 31,194 |
| 13/09/2001 | 1.73 | 1.71 | 1.71 | 32,281 | 35 | 18,805 |
| 12/09/2001 | 1.75 | 1.70 | 1.70 | 147,156 | 94 | 86,063 |
| 11/09/2001 | 1.74 | 1.71 | 1.74 | 74,910 | 59 | 43,528 |
| 10/09/2001 | 1.75 | 1.71 | 1.71 | 158,429 | 119 | 91,855 |
| 09/09/2001 | 1.78 | 1.75 | 1.75 | 68,601 | 65 | 38,820 |
| 06/09/2001 | 1.95 | 1.92 | 1.92 | 137,617 | 95 | 71,239 |
| 05/09/2001 | 1.95 | 1.94 | 1.94 | 57,185 | 47 | 29,420 |
| 04/09/2001 | 1.98 | 1.92 | 1.94 | 96,375 | 76 | 49,483 |
| 03/09/2001 | 1.99 | 1.96 | 1.98 | 142,439 | 89 | 72,045 |
| 02/09/2001 | 1.93 | 1.87 | 1.93 | 252,037 | 148 | 131,771 |
| 30/08/2001 | 1.86 | 1.84 | 1.85 | 42,807 | 34 | 23,229 |
| 29/08/2001 | 1.86 | 1.84 | 1.85 | 33,538 | 49 | 18,171 |
| 28/08/2001 | 1.88 | 1.85 | 1.85 | 192,867 | 159 | 103,729 |
| 27/08/2001 | 1.85 | 1.82 | 1.83 | 108,079 | 81 | 58,876 |
| 26/08/2001 | 1.85 | 1.81 | 1.84 | 205,409 | 134 | 111,511 |
| 23/08/2001 | 1.81 | 1.76 | 1.80 | 138,621 | 122 | 77,090 |
| 22/08/2001 | 1.76 | 1.74 | 1.76 | 12,433 | 14 | 7,104 |