Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.52

Last Closing1.51

No. of Transactions162

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.51

No. of Shares384,622

Div2.67

Change-0.01

Closing Price1.50

Average Price1.52

P/E15.27

Value Traded584,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2007	1.89	1.80	1.85	2,478	10	1,334
29/03/2007	1.84	1.84	1.84	221	1	120
28/03/2007	1.84	1.81	1.83	4,585	11	2,520
27/03/2007	1.87	1.80	1.83	9,920	13	5,500
25/03/2007	1.87	1.87	1.87	424	4	227
22/03/2007	1.90	1.85	1.85	11,340	14	6,067
21/03/2007	1.89	1.87	1.87	2,727	6	1,450
20/03/2007	1.88	1.85	1.88	244	2	130
18/03/2007	1.88	1.84	1.84	1,794	2	975
14/03/2007	1.90	1.84	1.84	16,688	24	8,982
13/03/2007	1.88	1.87	1.88	1,341	6	716
12/03/2007	1.89	1.84	1.88	1,996	9	1,065
08/03/2007	1.88	1.88	1.84	19	1	10
07/03/2007	1.91	1.84	1.84	9,216	16	4,958
06/03/2007	1.93	1.87	1.88	2,901	9	1,545
05/03/2007	1.91	1.89	1.89	405	2	213
04/03/2007	1.92	1.86	1.89	6,406	16	3,426
28/02/2007	1.92	1.87	1.92	6,640	14	3,528
27/02/2007	1.95	1.87	1.93	2,411	10	1,267
26/02/2007	1.94	1.90	1.94	2,976	4	1,540

Download Table